InvestSMART

archTIS Limited (ASX: AR9) - Share Price

Current share price for AR9 : $0.050 0.001 (1.96%)+

archTIS Limited's current share price is $0.05. This constitutes a share price movement of -12.28% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AR9 stock price is down 0.001 or -1.96%.

AR9 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.14 0.049 0.05 1,004,954 -0.065 (-56.52%)
Last Year (2025) 0.065 0.275 0.053 0.12 740,306 0.055 (84.62%)
This Financial Year (FY2027) 0.078 0.089 0.049 0.05 833,638 -0.028 (-35.90%)
Last Financial Year (FY2026) 0.215 0.275 0.053 0.069 1,093,633 -0.146 (-67.91%)

AR9 Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2024 0.085 0.09 0.085 0.09 374,716 0.005 (5.88%)
8 May 2024 0.082 0.083 0.082 0.083 135,019 0.001 (1.22%)
7 May 2024 0.09 0.09 0.086 0.09 149,901 0 (0%)
6 May 2024 0.09 0.09 0.085 0.09 99,542 0 (0%)
3 May 2024 0.089 0.09 0.087 0.089 41,830 0 (0%)
2 May 2024 0.084 0.09 0.081 0.09 476,085 0.006 (7.14%)
1 May 2024 0.084 0.084 0.08 0.08 557,475 -0.004 (-4.76%)
30 Apr 2024 0.087 0.091 0.083 0.086 791,924 -0.001 (-1.15%)
29 Apr 2024 0.09 0.09 0.088 0.088 126,333 -0.002 (-2.22%)
26 Apr 2024 0.09 0.091 0.089 0.091 655,495 0.001 (1.11%)
24 Apr 2024 0.09 0.09 0.088 0.089 287,103 -0.001 (-1.11%)
23 Apr 2024 0.093 0.093 0.091 0.091 125,801 -0.002 (-2.15%)
22 Apr 2024 0.091 0.092 0.091 0.091 245,404 0 (0%)
19 Apr 2024 0.094 0.094 0.091 0.092 497,356 -0.002 (-2.13%)
18 Apr 2024 0.093 0.1 0.091 0.1 597,239 0.007 (7.53%)
17 Apr 2024 0.096 0.096 0.092 0.093 128,709 -0.003 (-3.13%)
16 Apr 2024 0.092 0.095 0.092 0.093 60,236 0.001 (1.09%)
15 Apr 2024 0.092 0.093 0.092 0.093 5,500 0.001 (1.09%)
12 Apr 2024 0.094 0.094 0.094 0.094 0 0 (0%)
11 Apr 2024 0.095 0.095 0.094 0.094 93,243 -0.001 (-1.05%)
10 Apr 2024 0.096 0.096 0.096 0.096 57,293 0 (0%)
9 Apr 2024 0.094 0.096 0.094 0.096 131,272 0.002 (2.13%)
8 Apr 2024 0.092 0.094 0.092 0.094 64,495 0.002 (2.17%)
5 Apr 2024 0.095 0.095 0.092 0.092 42,372 -0.003 (-3.16%)
4 Apr 2024 0.095 0.095 0.093 0.095 349,147 0 (0%)

576 - 600 of 1995 results

Page 24 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.