InvestSMART

Alliance Aviation Services Limited (ASX: AQZ) - Share Price

Current share price for AQZ : $0.485 0.02 (3.96%)+

Alliance Aviation Services Limited's current share price is $0.49. This constitutes a share price movement of -3.96% when compared to its closing share price of $0.51 seven days ago. Relative to today's opening stock price, the AQZ stock price is down 0.02 or -3.96%.

AQZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.24 1.27 0.48 0.485 480,260 -0.755 (-60.89%)
Last Year (2025) 2.97 2.98 1.115 1.235 183,054 -1.735 (-58.42%)
This Financial Year (FY2027) 0.565 1.045 0.485 0.485 722,601 -0.08 (-14.16%)
Last Financial Year (FY2026) 2.63 2.73 0.48 0.57 298,086 -2.06 (-78.33%)

AQZ Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2026 0.51 0.51 0.485 0.485 950,667 -0.025 (-4.90%)
5 Oct 2026 0.5075 0.51 0.505 0.505 59,299 -0.0025 (-0.49%)
2 Oct 2026 0.505 0.515 0.5025 0.505 430,419 0 (0%)
1 Oct 2026 0.53 0.53 0.51 0.51 367,264 -0.02 (-3.77%)
30 Sep 2026 0.515 0.545 0.515 0.545 208,709 0.03 (5.83%)
29 Sep 2026 0.5 0.515 0.495 0.505 868,748 0.005 (1%)
28 Sep 2026 0.53 0.53 0.495 0.505 1,719,496 -0.025 (-4.72%)
25 Sep 2026 0.525 0.54 0.505 0.515 939,097 -0.01 (-1.90%)
24 Sep 2026 0.53 0.53 0.51 0.525 888,151 -0.005 (-0.94%)
23 Sep 2026 0.55 0.565 0.53 0.535 666,145 -0.015 (-2.73%)
22 Sep 2026 0.545 0.57 0.545 0.555 1,117,088 0.01 (1.83%)
21 Sep 2026 0.55 0.56 0.53 0.54 655,143 -0.01 (-1.82%)
18 Sep 2026 0.56 0.56 0.535 0.545 1,246,222 -0.015 (-2.68%)
17 Sep 2026 0.545 0.57 0.53 0.555 2,056,957 0.01 (1.83%)
16 Sep 2026 0.565 0.565 0.54 0.55 1,703,127 -0.015 (-2.65%)
15 Sep 2026 0.58 0.58 0.56 0.565 248,734 -0.015 (-2.59%)
14 Sep 2026 0.57 0.6 0.57 0.575 330,950 0.005 (0.88%)
11 Sep 2026 0.6 0.6 0.57 0.58 1,119,696 -0.02 (-3.33%)
10 Sep 2026 0.63 0.63 0.595 0.595 993,767 -0.035 (-5.56%)
9 Sep 2026 0.65 0.66 0.63 0.63 969,982 -0.02 (-3.08%)
8 Sep 2026 0.67 0.67 0.635 0.635 871,900 -0.035 (-5.22%)
7 Sep 2026 0.68 0.69 0.66 0.66 908,208 -0.02 (-2.94%)
4 Sep 2026 0.68 0.695 0.68 0.685 919,543 0.005 (0.74%)
3 Sep 2026 0.7 0.7 0.69 0.69 220,826 -0.01 (-1.43%)
2 Sep 2026 0.68 0.705 0.675 0.7 745,257 0.02 (2.94%)

1 - 25 of 3791 results

Page 1 of 152

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.