InvestSMART

Alliance Aviation Services Limited (ASX: AQZ) - Share Price

Current share price for AQZ : $0.528 0.008 (1.40%)+

Alliance Aviation Services Limited's current share price is $0.53. This constitutes a share price movement of -1.40% when compared to its closing share price of $0.54 seven days ago. Relative to today's opening stock price, the AQZ stock price is down 0.008 or -1.40%.

AQZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.24 1.27 0.48 0.5275 331,067 -0.705 (-56.85%)
Last Year (2025) 2.97 2.98 1.115 1.235 183,054 -1.735 (-58.42%)
This Financial Year (FY2027) 0.565 0.585 0.525 0.5275 228,670 -0.03 (-5.31%)
Last Financial Year (FY2026) 2.63 2.73 0.48 0.57 298,086 -2.06 (-78.33%)

AQZ Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2026 0.53 0.54 0.53 0.535 400,570 0.005 (0.94%)
20 Jul 2026 0.535 0.535 0.525 0.535 161,520 0 (0%)
17 Jul 2026 0.54 0.545 0.525 0.54 237,951 0 (0%)
16 Jul 2026 0.54 0.54 0.535 0.535 123,318 -0.005 (-0.93%)
15 Jul 2026 0.535 0.545 0.535 0.54 322,493 0.005 (0.93%)
14 Jul 2026 0.54 0.54 0.535 0.535 19,861 -0.005 (-0.93%)
13 Jul 2026 0.55 0.55 0.525 0.53 447,342 -0.02 (-3.64%)
10 Jul 2026 0.54 0.545 0.535 0.535 229,592 -0.005 (-0.93%)
9 Jul 2026 0.54 0.545 0.54 0.545 98,436 0.005 (0.93%)
8 Jul 2026 0.55 0.55 0.535 0.55 206,502 0 (0%)
7 Jul 2026 0.565 0.57 0.555 0.555 227,427 -0.01 (-1.77%)
6 Jul 2026 0.58 0.58 0.56 0.565 192,672 -0.015 (-2.59%)
3 Jul 2026 0.565 0.585 0.56 0.585 111,861 0.02 (3.54%)
2 Jul 2026 0.56 0.57 0.555 0.5625 191,817 0.0025 (0.45%)
1 Jul 2026 0.565 0.57 0.56 0.565 458,691 0 (0%)
30 Jun 2026 0.555 0.6 0.555 0.57 992,847 0.015 (2.70%)
29 Jun 2026 0.58 0.58 0.55 0.565 537,721 -0.015 (-2.59%)
26 Jun 2026 0.6 0.6 0.56 0.57 650,950 -0.03 (-5%)
25 Jun 2026 0.57 0.6 0.54 0.6 874,677 0.03 (5.26%)
24 Jun 2026 0.525 0.58 0.525 0.57 905,099 0.045 (8.57%)
23 Jun 2026 0.505 0.525 0.5025 0.525 880,005 0.02 (3.96%)
22 Jun 2026 0.51 0.51 0.48 0.5 745,746 -0.01 (-1.96%)
19 Jun 2026 0.52 0.52 0.49 0.5 1,192,767 -0.02 (-3.85%)
18 Jun 2026 0.53 0.54 0.51 0.52 526,096 -0.01 (-1.89%)
17 Jun 2026 0.555 0.555 0.53 0.53 212,568 -0.025 (-4.50%)

1 - 25 of 3736 results

Page 1 of 150

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.