InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $37.030 0.17 (0.46%)+

ANZ Group Holdings Limited's current share price is $37.03. This constitutes a share price movement of -2.24% when compared to its closing share price of $37.88 seven days ago. Relative to today's opening stock price, the ANZ stock price is up 0.17 or 0.46%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 37.03 4,463,286 0.58 (1.59%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.89 34 37.03 3,951,055 1.74 (4.93%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 1983 2.2475 2.2667 2.2284 2.2475 77,478 0 (0%)
27 Oct 1983 2.1902 2.2093 2.1806 2.2093 118,674 0.0191 (0.87%)
26 Oct 1983 2.2093 2.2284 2.2093 2.2093 106,336 0 (0%)
25 Oct 1983 2.2284 2.2475 2.2284 2.2284 41,614 0 (0%)
24 Oct 1983 2.2667 2.2667 2.2475 2.2571 86,052 -0.0096 (-0.42%)
21 Oct 1983 2.2667 2.2858 2.2475 2.2858 189,670 0.0191 (0.84%)
20 Oct 1983 2.2475 2.2667 2.2284 2.2571 173,568 0.0096 (0.43%)
19 Oct 1983 2.238 2.2571 2.2284 2.2475 194,375 0.0096 (0.43%)
18 Oct 1983 2.2667 2.2858 2.2571 2.2667 91,489 0 (0%)
17 Oct 1983 2.2954 2.3145 2.2762 2.2762 59,494 -0.0191 (-0.83%)
14 Oct 1983 2.3145 2.3336 2.2858 2.3049 66,395 -0.0096 (-0.41%)
13 Oct 1983 2.3145 2.3336 2.2858 2.3241 173,463 0.0096 (0.41%)
12 Oct 1983 2.3145 2.3241 2.3145 2.3145 115,328 0 (0%)
11 Oct 1983 2.3527 2.3719 2.3241 2.3527 82,601 0 (0%)
10 Oct 1983 2.4006 2.4197 2.391 2.4006 53,325 0 (0%)
7 Oct 1983 2.3719 2.391 2.3241 2.3814 200,857 0.0096 (0.40%)
6 Oct 1983 2.3527 2.3719 2.3241 2.3241 137,704 -0.0287 (-1.22%)
5 Oct 1983 2.2858 2.3241 2.2475 2.3241 280,845 0.0383 (1.67%)
4 Oct 1983 2.2667 2.2858 2.2284 2.2475 72,877 -0.0191 (-0.84%)
3 Oct 1983 2.2667 2.2858 2.2475 2.2667 194,584 0 (0%)
30 Sep 1983 2.2571 2.2667 2.238 2.2475 83,856 -0.0096 (-0.42%)
29 Sep 1983 2.238 2.2667 2.2284 2.2667 76,746 0.0287 (1.28%)
28 Sep 1983 2.2189 2.2284 2.2093 2.2284 165,098 0.0096 (0.43%)
27 Sep 1983 2.2284 2.2475 2.2284 2.2284 85,111 0 (0%)
26 Sep 1983 2.2284 2.2667 2.2093 2.2475 98,599 0.0191 (0.86%)

10951 - 10975 of 11306 results

Page 439 of 453

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.