InvestSMART

ANZ Group Holdings Limited (ASX: ANZ) - Share Price

Current share price for ANZ : $36.730 0.27 (0.74%)+

ANZ Group Holdings Limited's current share price is $36.73. This constitutes a share price movement of -1.08% when compared to its closing share price of $37.13 seven days ago. Relative to today's opening stock price, the ANZ stock price is up 0.27 or 0.74%.

ANZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 36.45 41 33.36 36.73 4,429,779 0.28 (0.77%)
Last Year (2025) 28.43 38.93 26.22 36.34 5,114,919 7.91 (27.82%)
This Financial Year (FY2027) 35.29 38.89 34 36.73 3,856,662 1.44 (4.08%)
Last Financial Year (FY2026) 29.17 41 29.17 35.35 4,794,845 6.18 (21.19%)

ANZ Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 1984 2.5632 2.5727 2.544 2.5632 73,400 0 (0%)
13 Jan 1984 2.5345 2.5536 2.5249 2.5536 115,328 0.0191 (0.75%)
12 Jan 1984 2.544 2.5632 2.5249 2.5345 77,478 -0.0096 (-0.38%)
11 Jan 1984 2.5536 2.5632 2.5345 2.5536 136,972 0 (0%)
10 Jan 1984 2.5632 2.5727 2.5345 2.5345 53,848 -0.0287 (-1.12%)
9 Jan 1984 2.5632 2.5727 2.5345 2.5632 88,980 0 (0%)
6 Jan 1984 2.5345 2.5345 2.5249 2.5249 167,085 -0.0096 (-0.38%)
5 Jan 1984 2.5153 2.5345 2.4866 2.4866 106,127 -0.0287 (-1.14%)
4 Jan 1984 2.4675 2.4866 2.4484 2.4866 82,183 0.0191 (0.78%)
3 Jan 1984 2.458 2.4675 2.4484 2.458 173,463 0 (0%)
30 Dec 1983 2.4388 2.4484 2.4293 2.4388 60,435 0 (0%)
29 Dec 1983 2.4484 2.4484 2.4388 2.4484 21,435 0 (0%)
28 Dec 1983 2.4484 2.4484 2.4388 2.4484 54,266 0 (0%)
23 Dec 1983 2.4484 2.4484 2.4388 2.4388 12,024 -0.0096 (-0.39%)
22 Dec 1983 2.4388 2.4388 2.4293 2.4388 78,315 0 (0%)
21 Dec 1983 2.4388 2.4484 2.4197 2.4388 59,180 0 (0%)
20 Dec 1983 2.4388 2.4484 2.4101 2.4484 142,618 0.0096 (0.39%)
19 Dec 1983 2.4293 2.4388 2.4101 2.4101 24,571 -0.0191 (-0.79%)
16 Dec 1983 2.4388 2.4388 2.4293 2.4388 50,293 0 (0%)
15 Dec 1983 2.4388 2.4484 2.4293 2.4388 65,767 0 (0%)
14 Dec 1983 2.4388 2.458 2.4388 2.458 48,934 0.0191 (0.78%)
13 Dec 1983 2.4484 2.458 2.4388 2.458 86,993 0.0096 (0.39%)
12 Dec 1983 2.4388 2.458 2.4197 2.4388 125,261 0 (0%)
9 Dec 1983 2.4006 2.4197 2.391 2.4197 54,057 0.0191 (0.80%)
8 Dec 1983 2.4101 2.4197 2.4006 2.4006 74,760 -0.0096 (-0.40%)

10901 - 10925 of 11309 results

Page 437 of 453

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.