InvestSMART

Antimony Resources Limited (ASX: ANT) - Share Price

Current share price for ANT : $0.038 0.001 (2.56%)+

Antimony Resources Limited's current share price is $0.04. This constitutes a share price movement of -7.32% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ANT stock price is down 0.001 or -2.56%.

ANT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.047 0.036 0.038 273,062 -0.004 (-9.52%)
This Financial Year (FY2027) 0.042 0.047 0.036 0.038 273,062 -0.004 (-9.52%)

ANT Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 0.039 0.039 0.038 0.038 134,894 -0.001 (-2.56%)
22 Oct 2026 0.039 0.039 0.038 0.039 145,669 0 (0%)
21 Oct 2026 0.038 0.039 0.038 0.039 104,608 0.001 (2.63%)
20 Oct 2026 0.04 0.04 0.037 0.039 207,525 -0.001 (-2.50%)
19 Oct 2026 0.04 0.04 0.038 0.04 133,850 0 (0%)
16 Oct 2026 0.042 0.042 0.041 0.041 554,500 -0.001 (-2.38%)
15 Oct 2026 0.04 0.042 0.04 0.042 207,647 0.002 (5%)
14 Oct 2026 0.038 0.038 0.036 0.036 200,000 -0.002 (-5.26%)
13 Oct 2026 0.04 0.042 0.038 0.038 627,989 -0.002 (-5%)
12 Oct 2026 0.041 0.041 0.04 0.04 35,000 -0.001 (-2.44%)
9 Oct 2026 0.045 0.045 0.04 0.04 146,289 -0.005 (-11.11%)
8 Oct 2026 0.047 0.047 0.044 0.045 558,045 -0.002 (-4.26%)
7 Oct 2026 0.046 0.046 0.045 0.045 178,865 -0.001 (-2.17%)
6 Oct 2026 0.046 0.047 0.046 0.046 97,880 0 (0%)
5 Oct 2026 0.043 0.046 0.043 0.046 350,513 0.003 (6.98%)
2 Oct 2026 0.041 0.042 0.041 0.041 626,590 0 (0%)
1 Oct 2026 0.041 0.042 0.041 0.041 99,283 0 (0%)
30 Sep 2026 0.041 0.043 0.041 0.041 76,596 0 (0%)
29 Sep 2026 0.041 0.041 0.041 0.041 155,472 0 (0%)
28 Sep 2026 0.042 0.043 0.041 0.041 235,786 -0.001 (-2.38%)
25 Sep 2026 0.04 0.041 0.04 0.041 890,740 0.001 (2.50%)
24 Sep 2026 0.04 0.041 0.04 0.041 130,221 0.001 (2.50%)
23 Sep 2026 0.042 0.042 0.04 0.04 28,270 -0.002 (-4.76%)
22 Sep 2026 0.043 0.043 0.04 0.04 542,968 -0.003 (-6.98%)
21 Sep 2026 0.042 0.043 0.042 0.042 357,349 0 (0%)

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.