InvestSMART

Antisense Therapeutics Limited (ASX: ANP) - Share Price

Current share price for ANP : $0.058 0.003 (4.92%)+

Antisense Therapeutics Limited's current share price is $0.06. This constitutes a share price movement of -1.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the ANP stock price is down 0.003 or -4.92%.

ANP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ANP Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2022 0.11 0.11 0.11 0.11 0 0 (0%)
12 Aug 2022 0.105 0.115 0.105 0.11 1,115,825 0.005 (4.76%)
11 Aug 2022 0.105 0.105 0.1 0.1 189,400 -0.005 (-4.76%)
10 Aug 2022 0.1 0.1025 0.098 0.1025 187,006 0.0025 (2.50%)
9 Aug 2022 0.105 0.105 0.096 0.097 424,086 -0.008 (-7.62%)
8 Aug 2022 0.091 0.11 0.09 0.105 1,797,488 0.014 (15.38%)
5 Aug 2022 0.08 0.09 0.08 0.09 1,141,457 0.01 (12.50%)
4 Aug 2022 0.08 0.08 0.076 0.076 590,452 -0.004 (-5%)
3 Aug 2022 0.079 0.079 0.077 0.079 146,215 0 (0%)
2 Aug 2022 0.079 0.0795 0.077 0.079 234,916 0 (0%)
1 Aug 2022 0.081 0.081 0.078 0.078 281,351 -0.003 (-3.70%)
29 Jul 2022 0.08 0.081 0.078 0.081 230,294 0.001 (1.25%)
28 Jul 2022 0.08 0.08 0.077 0.08 521,486 0 (0%)
27 Jul 2022 0.084 0.084 0.078 0.078 484,553 -0.006 (-7.14%)
26 Jul 2022 0.082 0.084 0.082 0.084 41,154 0.002 (2.44%)
25 Jul 2022 0.085 0.085 0.082 0.082 189,746 -0.003 (-3.53%)
22 Jul 2022 0.085 0.085 0.084 0.084 327,675 -0.001 (-1.18%)
21 Jul 2022 0.085 0.085 0.084 0.085 212,289 0 (0%)
20 Jul 2022 0.081 0.085 0.081 0.085 254,613 0.004 (4.94%)
19 Jul 2022 0.081 0.081 0.078 0.08 287,641 -0.001 (-1.23%)
18 Jul 2022 0.083 0.083 0.08 0.08 331,215 -0.003 (-3.61%)
15 Jul 2022 0.082 0.082 0.08 0.08 251,003 -0.002 (-2.44%)
14 Jul 2022 0.082 0.085 0.082 0.084 497,842 0.002 (2.44%)
13 Jul 2022 0.085 0.085 0.08 0.082 609,460 -0.003 (-3.53%)
12 Jul 2022 0.087 0.089 0.083 0.083 446,960 -0.004 (-4.60%)

351 - 375 of 5676 results

Page 15 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.