InvestSMART

Antisense Therapeutics Limited (ASX: ANP) - Share Price

Current share price for ANP : $0.058 0.003 (4.92%)+

Antisense Therapeutics Limited's current share price is $0.06. This constitutes a share price movement of -1.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the ANP stock price is down 0.003 or -4.92%.

ANP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ANP Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2024 0.06 0.06 0.056 0.058 869,280 -0.002 (-3.33%)
2 Jan 2024 0.059 0.061 0.058 0.061 282,770 0.002 (3.39%)
29 Dec 2023 0.059 0.059 0.059 0.059 224,352 0 (0%)
28 Dec 2023 0.059 0.06 0.058 0.058 1,087,251 -0.001 (-1.69%)
27 Dec 2023 0.057 0.059 0.057 0.059 170,857 0.002 (3.51%)
22 Dec 2023 0.0565 0.057 0.055 0.055 740,854 -0.0015 (-2.65%)
21 Dec 2023 0.057 0.057 0.056 0.056 227,693 -0.001 (-1.75%)
20 Dec 2023 0.056 0.057 0.055 0.055 355,170 -0.001 (-1.79%)
19 Dec 2023 0.056 0.057 0.055 0.056 2,842,905 0 (0%)
18 Dec 2023 0.056 0.056 0.055 0.056 273,317 0 (0%)
15 Dec 2023 0.052 0.056 0.052 0.056 425,147 0.004 (7.69%)
14 Dec 2023 0.056 0.057 0.052 0.052 2,800,229 -0.004 (-7.14%)
13 Dec 2023 0.054 0.055 0.052 0.055 627,494 0.001 (1.85%)
12 Dec 2023 0.053 0.055 0.053 0.054 359,387 0.001 (1.89%)
11 Dec 2023 0.053 0.055 0.053 0.053 424,818 0 (0%)
8 Dec 2023 0.055 0.058 0.053 0.056 709,060 0.001 (1.82%)
7 Dec 2023 0.057 0.058 0.052 0.058 264,803 0.001 (1.75%)
6 Dec 2023 0.057 0.057 0.055 0.057 972,311 0 (0%)
5 Dec 2023 0.057 0.058 0.057 0.057 1,315,122 0 (0%)
4 Dec 2023 0.059 0.059 0.057 0.057 308,634 -0.002 (-3.39%)
1 Dec 2023 0.057 0.06 0.057 0.06 137,105 0.003 (5.26%)
30 Nov 2023 0.062 0.062 0.057 0.057 288,534 -0.005 (-8.06%)
29 Nov 2023 0.06 0.06 0.06 0.06 150,000 0 (0%)
28 Nov 2023 0.061 0.062 0.059 0.06 240,283 -0.001 (-1.64%)
27 Nov 2023 0.059 0.061 0.058 0.061 166,166 0.002 (3.39%)

1 - 25 of 5676 results

Page 1 of 228

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.