InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.077

American Uranium Limited's current share price is $0.08. This constitutes a share price movement of 5.48% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.065 0.077 226,615 -0.068 (-46.90%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.08 0.067 0.077 108,122 0.004 (5.48%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 1998 0.1903 0.1903 0.1808 0.1808 54,662 -0.0095 (-5%)
11 Feb 1998 0.1998 0.1998 0.1998 0.1998 10,512 0 (0%)
10 Feb 1998 0.1998 0.1998 0.1998 0.1998 52,560 0 (0%)
9 Feb 1998 0.1855 0.1998 0.1855 0.1998 129,297 0.0143 (7.69%)
6 Feb 1998 0.1712 0.1712 0.1712 0.1712 10,512 0 (0%)
5 Feb 1998 0.1808 0.1808 0.1712 0.1712 40,997 -0.0095 (-5.27%)
4 Feb 1998 0.2121 0.2121 0.1712 0.1712 321,367 -0.0409 (-19.28%)
2 Feb 1998 0.157 0.214 0.157 0.214 859,876 0.0571 (36.37%)
30 Jan 1998 0.1522 0.1522 0.1522 0.1522 15,768 0 (0%)
28 Jan 1998 0.1617 0.1617 0.157 0.157 63,072 -0.0048 (-2.94%)
27 Jan 1998 0.1617 0.1617 0.1617 0.1617 31,010 0 (0%)
22 Jan 1998 0.1522 0.1617 0.1522 0.1617 128,771 0.0095 (6.25%)
21 Jan 1998 0.1332 0.1427 0.1332 0.1427 21,024 0.0095 (7.14%)
20 Jan 1998 0.1237 0.1237 0.1237 0.1237 6,307 0 (0%)
16 Jan 1998 0.1332 0.1332 0.1332 0.1332 33,113 0 (0%)
9 Jan 1998 0.1379 0.1427 0.1332 0.1427 26,805 0.0048 (3.44%)
8 Jan 1998 0.1379 0.1379 0.1379 0.1379 44,150 0 (0%)
6 Jan 1998 0.1475 0.1475 0.1379 0.1379 63,072 -0.0095 (-6.45%)
17 Dec 1997 0.1522 0.1522 0.1427 0.1427 26,280 -0.0095 (-6.25%)
16 Dec 1997 0.1522 0.1522 0.1522 0.1522 21,024 0 (0%)
11 Dec 1997 0.1522 0.1522 0.1522 0.1522 56,764 0 (0%)
10 Dec 1997 0.1522 0.1522 0.1522 0.1522 21,024 0 (0%)
9 Dec 1997 0.157 0.157 0.157 0.157 17,345 0 (0%)
8 Dec 1997 0.1617 0.1617 0.1522 0.1522 37,317 -0.0095 (-5.88%)
2 Dec 1997 0.1617 0.1617 0.1617 0.1617 6,833 0 (0%)

3701 - 3725 of 3850 results

Page 149 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.