InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.062

American Uranium Limited's current share price is $0.06. This constitutes a share price movement of -3.13% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.061 0.062 204,560 -0.083 (-57.24%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.061 0.062 97,026 -0.011 (-15.07%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 1999 0.1475 0.1475 0.1475 0.1475 21,024 0 (0%)
15 Dec 1999 0.1522 0.1522 0.1522 0.1522 21,024 0 (0%)
14 Dec 1999 0.1522 0.1522 0.1522 0.1522 68,994 0 (0%)
13 Dec 1999 0.1522 0.157 0.1522 0.1522 108,273 0 (0%)
8 Dec 1999 0.157 0.157 0.157 0.157 124,426 0 (0%)
7 Dec 1999 0.1617 0.1617 0.157 0.157 139,283 -0.0048 (-2.94%)
6 Dec 1999 0.1617 0.1617 0.157 0.157 60,717 -0.0048 (-2.94%)
3 Dec 1999 0.157 0.1617 0.157 0.1617 31,536 0.0048 (3.03%)
2 Dec 1999 0.157 0.1617 0.157 0.157 78,455 0 (0%)
1 Dec 1999 0.1617 0.1617 0.1617 0.1617 78 0 (0%)
30 Nov 1999 0.1617 0.1712 0.1617 0.1617 204,983 0 (0%)
29 Nov 1999 0.1608 0.1617 0.1608 0.1617 85,672 0.001 (0.59%)
26 Nov 1999 0.157 0.1617 0.157 0.1617 104,594 0.0048 (3.03%)
25 Nov 1999 0.1617 0.1617 0.1617 0.1617 8,589 0 (0%)
24 Nov 1999 0.1712 0.1712 0.1712 0.1712 165,081 0 (0%)
23 Nov 1999 0.157 0.1617 0.157 0.1617 97,581 0.0048 (3.03%)
22 Nov 1999 0.1522 0.1522 0.1475 0.1522 50,142 0 (0%)
19 Nov 1999 0.1522 0.1522 0.1522 0.1522 125,092 0 (0%)
18 Nov 1999 0.1617 0.1617 0.1617 0.1617 34,689 0 (0%)
17 Nov 1999 0.1665 0.1665 0.1522 0.1522 126,143 -0.0143 (-8.57%)
16 Nov 1999 0.1665 0.1665 0.1665 0.1665 27,331 0 (0%)
15 Nov 1999 0.1712 0.1712 0.1712 0.1712 52,560 0 (0%)
12 Nov 1999 0.1712 0.1712 0.157 0.157 45,741 -0.0143 (-8.33%)
11 Nov 1999 0.1665 0.1712 0.1665 0.1712 159,993 0.0048 (2.85%)
10 Nov 1999 0.1617 0.1712 0.1617 0.1665 95,133 0.0048 (2.94%)

3401 - 3425 of 3879 results

Page 137 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.