InvestSMART

American Uranium Limited (ASX: AMU) - Share Price

- Current share price for AMU : $0.058

American Uranium Limited's current share price is $0.06. This constitutes a share price movement of -1.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the AMU stock price is unchanged.

AMU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.225 0.056 0.058 197,440 -0.087 (-60%)
Last Year (2025) 0.125 0.3 0.12 0.145 320,347 0.02 (16%)
This Financial Year (FY2027) 0.073 0.09 0.056 0.058 92,507 -0.015 (-20.55%)
Last Financial Year (FY2026) 0.125 0.3 0.065 0.072 285,085 -0.053 (-42.40%)

AMU Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2000 0.0866 0.0866 0.0847 0.0847 94,607 -0.0019 (-2.20%)
29 May 2000 0.0856 0.0875 0.0856 0.0875 211,532 0.0019 (2.22%)
26 May 2000 0.0837 0.0847 0.0837 0.0847 85,147 0.001 (1.14%)
25 May 2000 0.0847 0.0856 0.0847 0.0847 473,037 0 (0%)
24 May 2000 0.0923 0.0923 0.0847 0.0847 177,718 -0.0076 (-8.25%)
23 May 2000 0.0904 0.0904 0.0904 0.0904 55,177 0 (0%)
22 May 2000 0.0885 0.0942 0.0875 0.0875 39,945 -0.001 (-1.07%)
19 May 2000 0.0904 0.0904 0.0866 0.0866 147,167 -0.0038 (-4.21%)
18 May 2000 0.0932 0.0932 0.0932 0.0932 68,328 0 (0%)
17 May 2000 0.0904 0.0904 0.0904 0.0904 101,388 0 (0%)
16 May 2000 0.0904 0.0904 0.0875 0.0875 25,039 -0.0029 (-3.16%)
15 May 2000 0.0904 0.0904 0.0875 0.0875 80,132 -0.0029 (-3.16%)
12 May 2000 0.0904 0.0904 0.0875 0.0875 126,143 -0.0029 (-3.16%)
11 May 2000 0.0904 0.0904 0.0904 0.0904 21,024 0 (0%)
10 May 2000 0.0932 0.0932 0.0904 0.0904 175,802 -0.0029 (-3.06%)
9 May 2000 0.0951 0.0951 0.0932 0.0951 140,947 0 (0%)
8 May 2000 0.1046 0.1046 0.0951 0.0951 134,027 -0.0095 (-9.09%)
5 May 2000 0.0951 0.0951 0.0951 0.0951 52,560 0 (0%)
4 May 2000 0.0999 0.1046 0.0951 0.0951 249,234 -0.0048 (-4.76%)
3 May 2000 0.0951 0.0999 0.0951 0.0951 100,389 0 (0%)
2 May 2000 0.0999 0.1046 0.0999 0.1046 52,560 0.0048 (4.76%)
1 May 2000 0.0999 0.1046 0.0923 0.0999 70,485 0 (0%)
28 Apr 2000 0.1018 0.1018 0.0904 0.0951 179,927 -0.0067 (-6.54%)
27 Apr 2000 0.1018 0.1018 0.0951 0.0951 194,471 -0.0067 (-6.54%)
26 Apr 2000 0.0951 0.1046 0.0951 0.1046 79,155 0.0095 (10%)

3301 - 3325 of 3889 results

Page 133 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.