InvestSMART

Atomos Limited (ASX: AMS) - Share Price

Current share price for AMS : $0.007 0.001 (12.50%)+

Atomos Limited's current share price is $0.01. This constitutes a share price movement of -22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is down 0.001 or -12.50%.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.007 0.007 596,995 -0.019 (-73.08%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.007 0.007 482,889 -0.004 (-36.36%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2000 0.1672 0.1756 0.1672 0.1756 130,392 0.0084 (5%)
9 Feb 2000 0.1898 0.1898 0.1672 0.1672 129,554 -0.0226 (-11.89%)
8 Feb 2000 0.1923 0.1923 0.1839 0.1839 155,154 -0.0084 (-4.35%)
7 Feb 2000 0.1714 0.1839 0.1672 0.1839 183,027 0.0125 (7.32%)
4 Feb 2000 0.1672 0.1756 0.163 0.1672 763,974 0 (0%)
3 Feb 2000 0.1931 0.1931 0.1672 0.1756 269,795 -0.0176 (-9.09%)
2 Feb 2000 0.209 0.209 0.1839 0.1839 442,614 -0.0251 (-12%)
1 Feb 2000 0.204 0.209 0.1923 0.2048 653,752 0.0008 (0.41%)
31 Jan 2000 0.1923 0.2006 0.1839 0.2006 178,840 0.0084 (4.35%)
28 Jan 2000 0.2174 0.2174 0.1839 0.1923 878,409 -0.0251 (-11.54%)
27 Jan 2000 0.2424 0.2424 0.2257 0.2257 542,575 -0.0167 (-6.89%)
25 Jan 2000 0.2508 0.2508 0.2257 0.2257 628,126 -0.0251 (-10%)
24 Jan 2000 0.2341 0.2508 0.2341 0.2424 841,587 0.0084 (3.57%)
21 Jan 2000 0.2132 0.2257 0.2048 0.2257 751,985 0.0126 (5.89%)
20 Jan 2000 0.2006 0.2257 0.2006 0.209 594,403 0.0084 (4.17%)
19 Jan 2000 0.2199 0.2341 0.1923 0.2006 1,355,329 -0.0192 (-8.74%)
18 Jan 2000 0.1672 0.209 0.1672 0.209 1,294,959 0.0418 (25%)
17 Jan 2000 0.1672 0.1672 0.1547 0.1672 708,845 0 (0%)
14 Jan 2000 0.1505 0.1672 0.1379 0.1505 612,960 0 (0%)
13 Jan 2000 0.117 0.1254 0.117 0.1254 135,177 0.0084 (7.15%)
12 Jan 2000 0.1003 0.1003 0.092 0.092 14,355 -0.0084 (-8.33%)
11 Jan 2000 0.1087 0.117 0.1003 0.1003 83,737 -0.0084 (-7.70%)
6 Jan 2000 0.1087 0.1087 0.1087 0.1087 28,710 0 (0%)
5 Jan 2000 0.1003 0.1003 0.1003 0.1003 59,812 0 (0%)
4 Jan 2000 0.1003 0.1003 0.1003 0.1003 102,638 0 (0%)

2451 - 2475 of 2697 results

Page 99 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.