InvestSMART

Atomos Limited (ASX: AMS) - Share Price

Current share price for AMS : $0.007 0.001 (12.50%)+

Atomos Limited's current share price is $0.01. This constitutes a share price movement of -22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is down 0.001 or -12.50%.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.007 0.007 596,995 -0.019 (-73.08%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.007 0.007 482,889 -0.004 (-36.36%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 1999 0.117 0.117 0.1087 0.1087 153,209 -0.0084 (-7.13%)
13 Oct 1999 0.117 0.117 0.117 0.117 7,776 0 (0%)
12 Oct 1999 0.1129 0.117 0.1087 0.1087 199,176 -0.0042 (-3.70%)
11 Oct 1999 0.117 0.117 0.117 0.117 71,775 0 (0%)
8 Oct 1999 0.1254 0.1254 0.117 0.117 87,327 -0.0084 (-6.67%)
7 Oct 1999 0.1254 0.1254 0.1254 0.1254 7,177 0 (0%)
6 Oct 1999 0.1338 0.1338 0.1254 0.1254 63,300 -0.0084 (-6.24%)
4 Oct 1999 0.1338 0.1338 0.1338 0.1338 104,174 0 (0%)
29 Sep 1999 0.1421 0.1463 0.1338 0.1338 598,126 -0.0084 (-5.88%)
28 Sep 1999 0.1463 0.1463 0.1463 0.1463 209,583 0 (0%)
27 Sep 1999 0.1505 0.1588 0.1505 0.1505 99,288 0 (0%)
24 Sep 1999 0.1254 0.1421 0.1254 0.1421 149,771 0.0167 (13.33%)
23 Sep 1999 0.1338 0.1338 0.1254 0.1338 155,513 0 (0%)
21 Sep 1999 0.1521 0.1588 0.1338 0.1338 96,502 -0.0184 (-12.09%)
20 Sep 1999 0.1463 0.1588 0.1463 0.1505 837,377 0.0042 (2.86%)
17 Sep 1999 0.1254 0.1505 0.1254 0.1505 227,998 0.0251 (19.99%)
16 Sep 1999 0.117 0.1212 0.1087 0.117 409,597 0 (0%)
15 Sep 1999 0.1003 0.1129 0.1003 0.1129 158,616 0.0125 (12.50%)
13 Sep 1999 0.1045 0.1045 0.1003 0.1003 71,775 -0.0042 (-4.01%)
10 Sep 1999 0.1129 0.1129 0.1129 0.1129 4,785 0 (0%)
3 Sep 1999 0.1212 0.1212 0.1212 0.1212 23,925 0 (0%)
2 Sep 1999 0.1087 0.117 0.1087 0.117 137,570 0.0084 (7.68%)
1 Sep 1999 0.1087 0.1087 0.1087 0.1087 11,962 0 (0%)
31 Aug 1999 0.1003 0.1087 0.1003 0.1087 9,084 0.0084 (8.34%)
30 Aug 1999 0.1045 0.1087 0.1045 0.1087 211,194 0.0042 (4%)

2501 - 2525 of 2697 results

Page 101 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.