InvestSMART

Atomos Limited (ASX: AMS) - Share Price

Current share price for AMS : $0.007 0.001 (12.50%)+

Atomos Limited's current share price is $0.01. This constitutes a share price movement of -22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is down 0.001 or -12.50%.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.007 0.007 596,995 -0.019 (-73.08%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.007 0.007 482,889 -0.004 (-36.36%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2025 0.006 0.006 0.006 0.006 0 0 (0%)
26 Feb 2025 0.006 0.006 0.006 0.006 4,143,926 0 (0%)
25 Feb 2025 0.0055 0.006 0.005 0.005 717,846 -0.0005 (-9.09%)
24 Feb 2025 0.005 0.005 0.005 0.005 160,049 0 (0%)
21 Feb 2025 0.005 0.006 0.005 0.006 577,236 0.001 (20%)
20 Feb 2025 0.006 0.006 0.005 0.005 5,404,936 -0.001 (-16.67%)
19 Feb 2025 0.005 0.006 0.005 0.006 467,284 0.001 (20%)
18 Feb 2025 0.005 0.0055 0.005 0.005 4,315,328 0 (0%)
17 Feb 2025 0.005 0.006 0.0045 0.005 17,127,036 0 (0%)
14 Feb 2025 0.0045 0.005 0.004 0.005 386,533 0.0005 (11.11%)
13 Feb 2025 0.0045 0.005 0.004 0.004 11,436,017 -0.0005 (-11.11%)
12 Feb 2025 0.005 0.005 0.004 0.004 91,323 -0.001 (-20%)
11 Feb 2025 0.004 0.005 0.004 0.005 1,157,654 0.001 (25%)
10 Feb 2025 0.005 0.005 0.004 0.004 722,308 -0.001 (-20%)
7 Feb 2025 0.004 0.005 0.004 0.005 224,938 0.001 (25%)
6 Feb 2025 0.004 0.004 0.004 0.004 1,267,708 0 (0%)
5 Feb 2025 0.004 0.005 0.004 0.004 17,867,105 0 (0%)
4 Feb 2025 0.005 0.005 0.003 0.004 12,165,863 -0.001 (-20%)
3 Feb 2025 0.006 0.006 0.004 0.004 27,792,095 -0.002 (-33.33%)
31 Jan 2025 0.007 0.007 0.007 0.007 183,504 0 (0%)
30 Jan 2025 0.007 0.007 0.007 0.007 1,144,624 0 (0%)
29 Jan 2025 0.007 0.007 0.007 0.007 575,279 0 (0%)
28 Jan 2025 0.007 0.008 0.007 0.007 3,901,886 0 (0%)
24 Jan 2025 0.008 0.008 0.007 0.007 5,063,539 -0.001 (-12.50%)
23 Jan 2025 0.008 0.008 0.008 0.008 0 0 (0%)

426 - 450 of 2697 results

Page 18 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.