InvestSMART

Atomos Limited (ASX: AMS) - Share Price

Current share price for AMS : $0.007 0.001 (12.50%)+

Atomos Limited's current share price is $0.01. This constitutes a share price movement of -22.22% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AMS stock price is down 0.001 or -12.50%.

AMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.032 0.007 0.007 596,995 -0.019 (-73.08%)
Last Year (2025) 0.01 0.04 0.003 0.026 1,601,466 0.016 (160%)
This Financial Year (FY2027) 0.011 0.018 0.007 0.007 482,889 -0.004 (-36.36%)
Last Financial Year (FY2026) 0.003 0.04 0.003 0.011 1,172,111 0.008 (266.67%)

AMS Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2025 0.005 0.005 0.005 0.005 7,849 0 (0%)
2 Apr 2025 0.005 0.005 0.005 0.005 114,342 0 (0%)
1 Apr 2025 0.005 0.005 0.005 0.005 0 0 (0%)
31 Mar 2025 0.005 0.005 0.005 0.005 120,000 0 (0%)
28 Mar 2025 0.005 0.005 0.005 0.005 0 0 (0%)
27 Mar 2025 0.005 0.005 0.005 0.005 2,403 0 (0%)
26 Mar 2025 0.006 0.006 0.005 0.005 109,093 -0.001 (-16.67%)
25 Mar 2025 0.006 0.006 0.005 0.006 272,947 0 (0%)
24 Mar 2025 0.005 0.006 0.005 0.006 38,831 0.001 (20%)
21 Mar 2025 0.005 0.006 0.005 0.006 242,134 0.001 (20%)
20 Mar 2025 0.0055 0.006 0.005 0.006 154,279 0.0005 (9.09%)
19 Mar 2025 0.005 0.007 0.005 0.006 687,547 0.001 (20%)
18 Mar 2025 0.0055 0.006 0.005 0.005 1,183,724 -0.0005 (-9.09%)
17 Mar 2025 0.005 0.005 0.005 0.005 16,031 0 (0%)
14 Mar 2025 0.005 0.005 0.005 0.005 19,235 0 (0%)
13 Mar 2025 0.005 0.006 0.005 0.006 19,485 0.001 (20%)
12 Mar 2025 0.005 0.005 0.005 0.005 86,353 0 (0%)
11 Mar 2025 0.006 0.006 0.005 0.005 1,523,801 -0.001 (-16.67%)
10 Mar 2025 0.006 0.006 0.006 0.006 2,613,332 0 (0%)
7 Mar 2025 0.005 0.006 0.005 0.006 2,239,508 0.001 (20%)
6 Mar 2025 0.005 0.006 0.005 0.005 258,898 0 (0%)
5 Mar 2025 0.005 0.005 0.004 0.004 986,199 -0.001 (-20%)
4 Mar 2025 0.005 0.006 0.005 0.006 5,310,640 0.001 (20%)
3 Mar 2025 0.005 0.005 0.005 0.005 3,559,980 0 (0%)
28 Feb 2025 0.005 0.006 0.005 0.005 295,797 0 (0%)

401 - 425 of 2697 results

Page 17 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.