InvestSMART

Ashby Mining Limited (ASX: AMG) - Share Price

Current share price for AMG : $0.047 0.002 (4.08%)+

Ashby Mining Limited's current share price is $0.05. This constitutes a share price movement of 2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AMG stock price is down 0.002 or -4.08%.

AMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AMG Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2020 0.042 0.044 0.036 0.04 962,180 -0.002 (-4.76%)
20 Mar 2020 0.03 0.039 0.03 0.038 785,028 0.008 (26.67%)
19 Mar 2020 0.032 0.037 0.026 0.029 436,168 -0.003 (-9.38%)
18 Mar 2020 0.031 0.035 0.029 0.033 909,282 0.002 (6.45%)
17 Mar 2020 0.038 0.038 0.031 0.034 631,087 -0.004 (-10.53%)
16 Mar 2020 0.036 0.04 0.033 0.04 141,824 0.004 (11.11%)
13 Mar 2020 0.034 0.036 0.031 0.036 602,561 0.002 (5.88%)
12 Mar 2020 0.042 0.042 0.033 0.037 973,398 -0.005 (-11.90%)
11 Mar 2020 0.045 0.045 0.043 0.044 226,534 -0.001 (-2.22%)
10 Mar 2020 0.042 0.045 0.042 0.045 137,780 0.003 (7.14%)
9 Mar 2020 0.041 0.044 0.04 0.042 679,430 0.001 (2.44%)
6 Mar 2020 0.042 0.042 0.04 0.041 355,479 -0.001 (-2.38%)
5 Mar 2020 0.041 0.043 0.041 0.042 446,225 0.001 (2.44%)
4 Mar 2020 0.044 0.044 0.041 0.041 71,271 -0.003 (-6.82%)
3 Mar 2020 0.042 0.046 0.04 0.04 434,423 -0.002 (-4.76%)
2 Mar 2020 0.04 0.04 0.035 0.04 2,185,015 0 (0%)
28 Feb 2020 0.042 0.042 0.039 0.04 1,878,983 -0.002 (-4.76%)
27 Feb 2020 0.045 0.047 0.045 0.045 1,143,987 0 (0%)
26 Feb 2020 0.047 0.047 0.045 0.046 633,894 -0.001 (-2.13%)
25 Feb 2020 0.05 0.052 0.048 0.048 1,260,223 -0.002 (-4%)
24 Feb 2020 0.047 0.052 0.047 0.05 1,699,485 0.003 (6.38%)
21 Feb 2020 0.05 0.05 0.047 0.047 980,271 -0.003 (-6%)
20 Feb 2020 0.05 0.051 0.049 0.049 845,184 -0.001 (-2%)
19 Feb 2020 0.05 0.052 0.046 0.052 1,560,902 0.002 (4%)
18 Feb 2020 0.05 0.052 0.049 0.05 854,215 0 (0%)

301 - 325 of 7880 results

Page 13 of 316

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.