InvestSMART

Ashby Mining Limited (ASX: AMG) - Share Price

Current share price for AMG : $0.047 0.002 (4.08%)+

Ashby Mining Limited's current share price is $0.05. This constitutes a share price movement of 2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the AMG stock price is down 0.002 or -4.08%.

AMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AMG Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2021 0.048 0.049 0.047 0.047 271,874 -0.001 (-2.08%)
27 May 2021 0.05 0.05 0.049 0.049 44,847 -0.001 (-2%)
26 May 2021 0.048 0.05 0.048 0.05 268,000 0.002 (4.17%)
25 May 2021 0.05 0.05 0.047 0.047 135,000 -0.003 (-6%)
24 May 2021 0.048 0.048 0.047 0.047 171,144 -0.001 (-2.08%)
21 May 2021 0.047 0.047 0.046 0.046 124,433 -0.001 (-2.13%)
20 May 2021 0.047 0.047 0.046 0.046 660,001 -0.001 (-2.13%)
19 May 2021 0.049 0.05 0.047 0.048 999,188 -0.001 (-2.04%)
18 May 2021 0.049 0.051 0.049 0.05 1,013,027 0.001 (2.04%)
17 May 2021 0.045 0.052 0.045 0.048 1,488,892 0.003 (6.67%)
14 May 2021 0.045 0.046 0.043 0.045 519,018 0 (0%)
13 May 2021 0.045 0.045 0.043 0.043 644,716 -0.002 (-4.44%)
12 May 2021 0.045 0.047 0.045 0.0455 710,748 0.0005 (1.11%)
11 May 2021 0.051 0.051 0.044 0.045 1,632,079 -0.006 (-11.76%)
10 May 2021 0.05 0.05 0.048 0.048 469,468 -0.002 (-4%)
7 May 2021 0.05 0.052 0.049 0.052 870,928 0.002 (4%)
6 May 2021 0.052 0.052 0.049 0.049 182,399 -0.003 (-5.77%)
5 May 2021 0.052 0.052 0.049 0.05 447,434 -0.002 (-3.85%)
4 May 2021 0.048 0.05 0.048 0.05 443,989 0.002 (4.17%)
3 May 2021 0.049 0.049 0.047 0.047 110,519 -0.002 (-4.08%)
30 Apr 2021 0.05 0.05 0.047 0.047 922,219 -0.003 (-6%)
29 Apr 2021 0.049 0.051 0.048 0.05 726,801 0.001 (2.04%)
28 Apr 2021 0.05 0.05 0.046 0.049 1,180,329 -0.001 (-2%)
27 Apr 2021 0.05 0.05 0.049 0.05 548,482 0 (0%)
26 Apr 2021 0.051 0.052 0.051 0.051 320,945 0 (0%)

1 - 25 of 7880 results

Page 1 of 316

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.