InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $65.010 2.9 (4.67%)+

Amcor Plc's current share price is $65.01. This constitutes a share price movement of -2.42% when compared to its closing share price of $66.62 seven days ago. Relative to today's opening stock price, the AMC stock price is up 2.9 or 4.67%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 65.01 617,167 52.5 (419.66%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 69.76 58.75 65.01 605,660 2.76 (4.43%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 1986 2.865 2.8849 2.8451 2.865 36,892 0 (0%)
8 Jul 1986 2.8153 2.865 2.8153 2.865 326,498 0.0497 (1.77%)
7 Jul 1986 2.865 2.9048 2.865 2.8849 248,492 0.0199 (0.69%)
4 Jul 1986 2.9048 2.9048 2.865 2.865 1,600,623 -0.0398 (-1.37%)
3 Jul 1986 2.865 2.9048 2.8153 2.9048 1,381,182 0.0398 (1.39%)
2 Jul 1986 3.0839 3.0839 2.865 2.9048 271,512 -0.1791 (-5.81%)
1 Jul 1986 3.0839 3.0938 3.0839 3.0839 263,571 0 (0%)
30 Jun 1986 3.0839 3.1038 3.0839 3.0839 591,576 0 (0%)
27 Jun 1986 3.0839 3.0938 3.0839 3.0839 147,467 0 (0%)
26 Jun 1986 3.1038 3.1038 3.0839 3.0839 224,970 -0.0199 (-0.64%)
25 Jun 1986 3.0839 3.1237 3.0839 3.1038 496,381 0.0199 (0.65%)
24 Jun 1986 3.0839 3.1237 3.0839 3.0839 491,255 0 (0%)
23 Jun 1986 3.0839 3.1237 3.0441 3.0839 293,928 0 (0%)
20 Jun 1986 2.9546 3.0839 2.9546 3.0441 75,292 0.0895 (3.03%)
19 Jun 1986 2.865 2.9546 2.865 2.9048 873,844 0.0398 (1.39%)
18 Jun 1986 2.9048 2.9048 2.8352 2.865 400,583 -0.0398 (-1.37%)
17 Jun 1986 3.0242 3.0441 2.865 2.9048 126,659 -0.1194 (-3.95%)
16 Jun 1986 3.0043 3.0441 3.0043 3.0441 40,611 0.0398 (1.32%)
13 Jun 1986 3.0043 3.0441 3.0043 3.0441 49,558 0.0398 (1.32%)
12 Jun 1986 3.0043 3.064 3.0043 3.0043 273,924 0 (0%)
11 Jun 1986 3.0441 3.0839 3.0441 3.0739 59,610 0.0298 (0.98%)
10 Jun 1986 3.1038 3.1038 3.0441 3.0441 56,795 -0.0597 (-1.92%)
6 Jun 1986 3.1237 3.1237 3.0839 3.1038 11,761 -0.0199 (-0.64%)
5 Jun 1986 3.0441 3.1237 3.0441 3.0441 42,923 0 (0%)
4 Jun 1986 3.1237 3.1237 3.0839 3.0839 26,136 -0.0398 (-1.27%)

10326 - 10350 of 10791 results

Page 414 of 432

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.