InvestSMART

Amcor Plc (ASX: AMC) - Share Price

Current share price for AMC : $65.075 0.295 (0.45%)+

Amcor Plc's current share price is $65.08. This constitutes a share price movement of -3.39% when compared to its closing share price of $67.36 seven days ago. Relative to today's opening stock price, the AMC stock price is down 0.295 or -0.45%.

AMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 12.51 71.1 12.45 65.075 615,051 52.86 (422.54%)
Last Year (2025) 15.16 16.43 11.97 12.55 3,425,488 -2.61 (-17.22%)
This Financial Year (FY2027) 62.25 69.76 58.75 65.075 601,172 3.12 (5.01%)
Last Financial Year (FY2026) 14.2 71.1 11.97 62.56 2,195,521 48.36 (340.56%)

AMC Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 1986 3.0441 3.0441 3.0142 3.0142 108,464 -0.0299 (-0.98%)
15 Aug 1986 3.0441 3.0441 3.0441 3.0441 169,280 0 (0%)
14 Aug 1986 3.0441 3.064 3.0043 3.0441 285,987 0 (0%)
13 Aug 1986 2.9745 3.0441 2.9745 3.0441 255,227 0.0696 (2.34%)
12 Aug 1986 2.9446 2.9745 2.9347 2.9546 54,383 0.0099 (0.34%)
11 Aug 1986 2.9347 2.9546 2.9148 2.9546 428,126 0.0199 (0.68%)
8 Aug 1986 2.9546 3.0043 2.9546 2.9546 45,135 0 (0%)
7 Aug 1986 2.9546 2.9546 2.8849 2.9546 61,922 0 (0%)
6 Aug 1986 2.865 2.9048 2.8451 2.865 179,433 0 (0%)
5 Aug 1986 2.8153 2.8451 2.8153 2.8252 152,694 0.0099 (0.35%)
4 Aug 1986 2.8451 2.8451 2.8153 2.8153 82,931 -0.0299 (-1.05%)
1 Aug 1986 2.8352 2.8451 2.8153 2.8352 291,616 0 (0%)
31 Jul 1986 2.8153 2.8153 2.7954 2.8153 411,741 0 (0%)
30 Jul 1986 2.7755 2.7954 2.7655 2.7755 208,384 0 (0%)
29 Jul 1986 2.8153 2.8153 2.7954 2.7954 158,524 -0.0199 (-0.71%)
28 Jul 1986 2.865 2.865 2.7755 2.8153 351,226 -0.0497 (-1.74%)
25 Jul 1986 2.8849 2.9048 2.8451 2.865 261,560 -0.0199 (-0.69%)
24 Jul 1986 2.9546 2.9546 2.9048 2.9048 107,660 -0.0497 (-1.68%)
23 Jul 1986 2.9347 2.9546 2.9048 2.9347 22,618 0 (0%)
22 Jul 1986 2.9347 2.9347 2.9048 2.9347 76,397 0 (0%)
21 Jul 1986 2.9048 2.9347 2.9048 2.9048 100,121 0 (0%)
18 Jul 1986 2.865 2.9048 2.865 2.9048 634,700 0.0398 (1.39%)
17 Jul 1986 2.9048 2.9048 2.865 2.9048 60,615 0 (0%)
16 Jul 1986 2.865 2.9048 2.865 2.9048 345,698 0.0398 (1.39%)
15 Jul 1986 2.9048 2.9347 2.9048 2.9048 339,867 0 (0%)

10301 - 10325 of 10794 results

Page 413 of 432

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.