InvestSMART

Ama Group Limited (ASX: AMA) - Share Price

Current share price for AMA : $0.445 0.005 (1.14%)+

Ama Group Limited's current share price is $0.45. This constitutes a share price movement of -3.26% when compared to its closing share price of $0.46 seven days ago. Relative to today's opening stock price, the AMA stock price is up 0.005 or 1.14%.

AMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.8 0.825 0.415 0.445 652,953 -0.36 (-45%)
Last Year (2025) 0.057 0.945 0.042 0.8 5,123,774 0.743 (1,303.51%)
This Financial Year (FY2027) 0.455 0.48 0.435 0.445 140,821 -0.015 (-3.30%)
Last Financial Year (FY2026) 0.105 0.945 0.085 0.455 2,366,604 0.35 (333.33%)

AMA Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 2026 0.535 0.55 0.5 0.5 1,220,625 -0.035 (-6.54%)
27 Mar 2026 0.56 0.57 0.505 0.535 1,883,741 -0.025 (-4.46%)
26 Mar 2026 0.635 0.635 0.55 0.56 459,755 -0.075 (-11.81%)
25 Mar 2026 0.55 0.57 0.55 0.565 584,376 0.015 (2.73%)
24 Mar 2026 0.55 0.56 0.5425 0.55 439,537 0 (0%)
23 Mar 2026 0.58 0.58 0.53 0.53 1,813,994 -0.05 (-8.62%)
20 Mar 2026 0.605 0.605 0.575 0.59 818,237 -0.015 (-2.48%)
19 Mar 2026 0.62 0.62 0.605 0.605 590,022 -0.015 (-2.42%)
18 Mar 2026 0.635 0.635 0.62 0.625 49,581 -0.01 (-1.57%)
17 Mar 2026 0.635 0.635 0.62 0.62 128,265 -0.015 (-2.36%)
16 Mar 2026 0.665 0.665 0.63 0.635 215,948 -0.03 (-4.51%)
13 Mar 2026 0.625 0.68 0.61 0.665 1,283,360 0.04 (6.40%)
12 Mar 2026 0.625 0.625 0.605 0.61 802,767 -0.015 (-2.40%)
11 Mar 2026 0.62 0.64 0.62 0.635 1,786,831 0.015 (2.42%)
10 Mar 2026 0.62 0.64 0.605 0.62 2,262,429 0 (0%)
9 Mar 2026 0.61 0.625 0.6 0.605 1,662,317 -0.005 (-0.82%)
6 Mar 2026 0.635 0.64 0.605 0.615 498,861 -0.02 (-3.15%)
5 Mar 2026 0.635 0.645 0.63 0.63 560,913 -0.005 (-0.79%)
4 Mar 2026 0.635 0.635 0.63 0.635 411,849 0 (0%)
3 Mar 2026 0.64 0.64 0.63 0.63 397,527 -0.01 (-1.56%)
2 Mar 2026 0.64 0.64 0.615 0.635 216,149 -0.005 (-0.78%)
27 Feb 2026 0.58 0.675 0.58 0.675 880,208 0.095 (16.38%)
26 Feb 2026 0.6975 0.7 0.67 0.675 488,748 -0.0225 (-3.23%)
25 Feb 2026 0.72 0.72 0.7 0.705 779,264 -0.015 (-2.08%)
24 Feb 2026 0.72 0.7275 0.695 0.71 1,467,646 -0.01 (-1.39%)

76 - 100 of 5102 results

Page 4 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.