InvestSMART

Ama Group Limited (ASX: AMA) - Share Price

- Current share price for AMA : $0.475

Ama Group Limited's current share price is $0.48. This constitutes a share price movement of -5% when compared to its closing share price of $0.50 seven days ago. Relative to today's opening stock price, the AMA stock price is unchanged.

AMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.8 0.825 0.415 0.475 544,419 -0.325 (-40.63%)
Last Year (2025) 0.057 0.945 0.042 0.8 5,123,774 0.743 (1,303.51%)
This Financial Year (FY2027) 0.455 0.69 0.415 0.475 260,307 0.02 (4.40%)
Last Financial Year (FY2026) 0.105 0.945 0.085 0.455 2,366,604 0.35 (333.33%)

AMA Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2026 0.48 0.48 0.47 0.475 123,834 -0.005 (-1.04%)
2 Oct 2026 0.48 0.485 0.475 0.475 12,224 -0.005 (-1.04%)
1 Oct 2026 0.475 0.49 0.475 0.48 660,451 0.005 (1.05%)
30 Sep 2026 0.485 0.49 0.475 0.475 76,378 -0.01 (-2.06%)
29 Sep 2026 0.495 0.495 0.415 0.475 2,537,324 -0.02 (-4.04%)
28 Sep 2026 0.49 0.51 0.49 0.49 73,338 0 (0%)
25 Sep 2026 0.5 0.505 0.495 0.5 34,306 0 (0%)
24 Sep 2026 0.5 0.51 0.49 0.495 150,922 -0.005 (-1%)
23 Sep 2026 0.505 0.53 0.5 0.5 118,663 -0.005 (-0.99%)
22 Sep 2026 0.505 0.52 0.5 0.5 63,985 -0.005 (-0.99%)
21 Sep 2026 0.48 0.51 0.48 0.49 80,543 0.01 (2.08%)
18 Sep 2026 0.575 0.575 0.48 0.48 311,711 -0.095 (-16.52%)
17 Sep 2026 0.53 0.58 0.505 0.58 362,033 0.05 (9.43%)
16 Sep 2026 0.56 0.585 0.525 0.53 118,526 -0.03 (-5.36%)
15 Sep 2026 0.55 0.555 0.515 0.53 214,047 -0.02 (-3.64%)
14 Sep 2026 0.55 0.55 0.525 0.545 298,466 -0.005 (-0.91%)
11 Sep 2026 0.55 0.565 0.535 0.535 102,115 -0.015 (-2.73%)
10 Sep 2026 0.545 0.595 0.535 0.55 141,501 0.005 (0.92%)
9 Sep 2026 0.59 0.59 0.55 0.55 65,079 -0.04 (-6.78%)
8 Sep 2026 0.585 0.61 0.555 0.565 469,454 -0.02 (-3.42%)
7 Sep 2026 0.555 0.69 0.555 0.585 1,058,201 0.03 (5.41%)
4 Sep 2026 0.5 0.55 0.48 0.55 1,831,213 0.05 (10%)
3 Sep 2026 0.49 0.495 0.485 0.495 89,251 0.005 (1.02%)
2 Sep 2026 0.5 0.505 0.49 0.495 316,047 -0.005 (-1%)
1 Sep 2026 0.505 0.505 0.495 0.495 87,071 -0.01 (-1.98%)

1 - 25 of 5159 results

Page 1 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.