InvestSMART

Antares Metals Limited (ASX: AM5) - Share Price

- Current share price for AM5 : $0.006

Antares Metals Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AM5 stock price is unchanged.

AM5 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.012 0.006 0.006 1,466,904 -0.001 (-14.29%)
Last Year (2025) 0.014 0.016 0.005 0.008 1,591,092 -0.006 (-42.86%)
This Financial Year (FY2027) 0.0065 0.007 0.006 0.006 825,073 -0.0005 (-7.69%)
Last Financial Year (FY2026) 0.008 0.015 0.006 0.0065 1,242,934 -0.0015 (-18.75%)

AM5 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.006 0.006 0.006 0.006 3,199,513 0 (0%)
7 Jul 2026 0.006 0.006 0.006 0.006 344,000 0 (0%)
6 Jul 2026 0.007 0.007 0.006 0.006 796,925 -0.001 (-14.29%)
3 Jul 2026 0.0065 0.007 0.0065 0.007 110,000 0.0005 (7.69%)
2 Jul 2026 0.006 0.006 0.006 0.006 500,000 0 (0%)
1 Jul 2026 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
30 Jun 2026 0.007 0.007 0.0065 0.0065 116,413 -0.0005 (-7.14%)
29 Jun 2026 0.006 0.007 0.006 0.006 1,363,721 0 (0%)
26 Jun 2026 0.006 0.007 0.006 0.007 697,965 0.001 (16.67%)
25 Jun 2026 0.006 0.007 0.006 0.007 3,783,117 0.001 (16.67%)
24 Jun 2026 0.006 0.007 0.006 0.007 912,089 0.001 (16.67%)
23 Jun 2026 0.007 0.007 0.006 0.006 891,615 -0.001 (-14.29%)
22 Jun 2026 0.007 0.007 0.007 0.007 933,723 0 (0%)
19 Jun 2026 0.0065 0.007 0.0065 0.007 1,420,655 0.0005 (7.69%)
18 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
17 Jun 2026 0.007 0.007 0.007 0.007 1,238,125 0 (0%)
16 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
15 Jun 2026 0.007 0.007 0.007 0.007 79,283 0 (0%)
12 Jun 2026 0.0065 0.007 0.0065 0.007 1,050,460 0.0005 (7.69%)
11 Jun 2026 0.007 0.007 0.007 0.007 679,076 0 (0%)
10 Jun 2026 0.007 0.007 0.007 0.007 254,559 0 (0%)
9 Jun 2026 0.007 0.007 0.006 0.007 648,675 0 (0%)
5 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
4 Jun 2026 0.007 0.007 0.007 0.007 200,000 0 (0%)
3 Jun 2026 0.0065 0.007 0.0065 0.007 320,000 0.0005 (7.69%)

1 - 25 of 399 results

Page 1 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.