InvestSMART

Altair Minerals Limited (ASX: ALR) - Share Price

Current share price for ALR : $0.045 0.001 (2.17%)+

Altair Minerals Limited's current share price is $0.05. This constitutes a share price movement of -10% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ALR stock price is down 0.001 or -2.17%.

ALR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.055 0.017 0.045 11,758,467 0.02 (80%)
Last Year (2025) 0.0025 0.028 0.001 0.025 6,129,757 0.0225 (900%)
This Financial Year (FY2027) 0.032 0.055 0.028 0.045 8,748,026 0.013 (40.63%)
Last Financial Year (FY2026) 0.0025 0.055 0.002 0.032 11,923,351 0.0295 (1,180%)

ALR Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1998 0.8377 0.8377 0.8377 0.8377 3,474 0 (0%)
21 Dec 1998 0.8464 0.8464 0.8377 0.8377 3,474 -0.0086 (-1.02%)
18 Dec 1998 0.8464 0.8464 0.8464 0.8464 11,579 0 (0%)
17 Dec 1998 0.8464 0.8464 0.8464 0.8464 11,579 0 (0%)
16 Dec 1998 0.8464 0.8464 0.8464 0.8464 2,316 0 (0%)
15 Dec 1998 0.8464 0.8464 0.8464 0.8464 3,474 0 (0%)
14 Dec 1998 0.8464 0.8464 0.8464 0.8464 16,210 0 (0%)
11 Dec 1998 0.8464 0.8636 0.8464 0.8636 6,369 0.0173 (2.04%)
10 Dec 1998 0.8636 0.8723 0.8636 0.8636 24,895 0 (0%)
9 Dec 1998 0.8636 0.8723 0.8636 0.8636 24,895 0 (0%)
8 Dec 1998 0.855 0.8636 0.8464 0.8636 40,526 0.0086 (1.01%)
7 Dec 1998 0.855 0.8636 0.8464 0.8464 27,210 -0.0086 (-1.01%)
4 Dec 1998 0.8291 0.8464 0.8291 0.8464 6,947 0.0173 (2.08%)
3 Dec 1998 0.8291 0.8291 0.8291 0.8291 8,105 0 (0%)
2 Dec 1998 0.8291 0.8291 0.8291 0.8291 8,105 0 (0%)
1 Dec 1998 0.8291 0.8291 0.8205 0.8205 45,158 -0.0086 (-1.04%)
30 Nov 1998 0.8205 0.8291 0.8205 0.8291 10,421 0.0086 (1.05%)
27 Nov 1998 0.8118 0.8205 0.8118 0.8205 27,790 0.0086 (1.06%)
26 Nov 1998 0.8118 0.8205 0.8118 0.8205 27,790 0.0086 (1.06%)
25 Nov 1998 0.8032 0.8032 0.8032 0.8032 15,053 0 (0%)
24 Nov 1998 0.8032 0.8032 0.8032 0.8032 15,053 0 (0%)
23 Nov 1998 0.7859 0.7859 0.7859 0.7859 5,210 0 (0%)
20 Nov 1998 0.7859 0.7859 0.7859 0.7859 5,210 0 (0%)
19 Nov 1998 0.7859 0.7859 0.7859 0.7859 11,579 0 (0%)
18 Nov 1998 0.7859 0.7859 0.7859 0.7859 4,053 0 (0%)

5601 - 5625 of 5940 results

Page 225 of 238

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.