InvestSMART

Altair Minerals Limited (ASX: ALR) - Share Price

Current share price for ALR : $0.037 0.002 (5.13%)+

Altair Minerals Limited's current share price is $0.04. This constitutes a share price movement of -17.78% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ALR stock price is down 0.002 or -5.13%.

ALR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.055 0.017 0.037 11,681,240 0.012 (48%)
Last Year (2025) 0.0025 0.028 0.001 0.025 6,129,757 0.0225 (900%)
This Financial Year (FY2027) 0.032 0.055 0.028 0.037 8,751,328 0.005 (15.63%)
Last Financial Year (FY2026) 0.0025 0.055 0.002 0.032 11,923,351 0.0295 (1,180%)

ALR Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 1999 0.95 0.95 0.9414 0.95 34,754 0 (0%)
5 Feb 1999 0.9327 0.95 0.9327 0.9414 330,329 0.0086 (0.93%)
4 Feb 1999 0.9414 0.9414 0.9414 0.9414 87,536 0 (0%)
3 Feb 1999 0.9414 0.9414 0.9414 0.9414 53,263 0 (0%)
2 Feb 1999 0.9414 0.95 0.9414 0.9414 67,736 0 (0%)
1 Feb 1999 0.9414 0.9414 0.9327 0.9327 49,210 -0.0086 (-0.92%)
29 Jan 1999 0.95 0.95 0.9414 0.9414 36,474 -0.0086 (-0.91%)
28 Jan 1999 0.95 0.95 0.95 0.95 28,947 0 (0%)
27 Jan 1999 0.9241 0.9241 0.9241 0.9241 5,790 0 (0%)
25 Jan 1999 0.9241 0.9327 0.9241 0.9241 15,053 0 (0%)
22 Jan 1999 0.9327 0.9327 0.9241 0.9241 22,579 -0.0086 (-0.93%)
21 Jan 1999 0.9241 0.9414 0.9241 0.9327 46,316 0.0086 (0.93%)
20 Jan 1999 0.9241 0.9327 0.9155 0.9327 17,137 0.0086 (0.93%)
19 Jan 1999 0.9155 0.9241 0.9155 0.9155 24,895 0 (0%)
18 Jan 1999 0.9155 0.9241 0.9155 0.9155 24,895 0 (0%)
15 Jan 1999 0.9068 0.9155 0.9068 0.9155 19,395 0.0086 (0.95%)
14 Jan 1999 0.9068 0.9327 0.9068 0.9241 28,600 0.0173 (1.90%)
13 Jan 1999 0.9241 0.9241 0.9241 0.9241 11,579 0 (0%)
12 Jan 1999 0.8896 0.8982 0.8896 0.8982 181,094 0.0086 (0.97%)
11 Jan 1999 0.944 0.944 0.9068 0.9068 116,484 -0.0371 (-3.93%)
8 Jan 1999 0.9008 0.9068 0.8896 0.9068 43,884 0.0061 (0.67%)
7 Jan 1999 0.8809 0.9068 0.8809 0.8896 138,368 0.0086 (0.98%)
6 Jan 1999 0.8636 0.8809 0.8636 0.8809 6,947 0.0173 (2%)
5 Jan 1999 0.8636 0.8636 0.8636 0.8636 13,895 0 (0%)
4 Jan 1999 0.855 0.855 0.855 0.855 42,611 0 (0%)

5576 - 5600 of 5945 results

Page 224 of 238

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.