InvestSMART

Aristocrat Leisure Limited (ASX: ALL) - Share Price

Current share price for ALL : $61.460 1.13 (1.87%)+

Aristocrat Leisure Limited's current share price is $61.46. This constitutes a share price movement of 2.25% when compared to its closing share price of $60.11 seven days ago. Relative to today's opening stock price, the ALL stock price is up 1.13 or 1.87%.

ALL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 57.75 66.92 44.18 61.46 1,475,259 3.71 (6.42%)
Last Year (2025) 69 79.95 54.9 58.18 1,308,905 -10.82 (-15.68%)
This Financial Year (FY2027) 61.07 66.92 59.125 61.46 1,234,946 0.39 (0.64%)
Last Financial Year (FY2026) 65 73.29 44.18 61.27 1,352,547 -3.73 (-5.74%)

ALL Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 1996 0.7498 0.7508 0.7484 0.7484 11,979,340 -0.0014 (-0.19%)
7 Aug 1996 0.7628 0.7628 0.7484 0.7532 135,888 -0.0096 (-1.26%)
6 Aug 1996 0.7708 0.7725 0.7604 0.7628 606,302 -0.0079 (-1.03%)
5 Aug 1996 0.7725 0.7725 0.7701 0.7725 287,567 0 (0%)
2 Aug 1996 0.7701 0.7725 0.7701 0.7725 877,662 0.0024 (0.31%)
1 Aug 1996 0.7701 0.7749 0.7652 0.7701 757,150 0 (0%)
31 Jul 1996 0.7701 0.7701 0.7652 0.7652 250,582 -0.0048 (-0.63%)
30 Jul 1996 0.7701 0.7701 0.7628 0.7652 242,271 -0.0048 (-0.63%)
29 Jul 1996 0.7821 0.7821 0.7725 0.7749 728,060 -0.0072 (-0.92%)
26 Jul 1996 0.7701 0.7821 0.7652 0.7821 949,139 0.012 (1.56%)
25 Jul 1996 0.7628 0.7701 0.7628 0.7701 1,813,087 0.0072 (0.95%)
24 Jul 1996 0.7676 0.7676 0.7604 0.7652 1,003,577 -0.0024 (-0.31%)
23 Jul 1996 0.7701 0.7725 0.7652 0.7676 2,593,924 -0.0024 (-0.31%)
22 Jul 1996 0.7845 0.7869 0.7701 0.7725 686,920 -0.012 (-1.53%)
19 Jul 1996 0.7907 0.7941 0.7845 0.7869 936,672 -0.0039 (-0.49%)
18 Jul 1996 0.7895 0.7917 0.7821 0.7845 759,227 -0.0051 (-0.64%)
17 Jul 1996 0.7688 0.7917 0.7688 0.7893 4,062,927 0.0205 (2.66%)
16 Jul 1996 0.7431 0.7556 0.734 0.7556 1,405,008 0.0125 (1.68%)
15 Jul 1996 0.7833 0.7833 0.7701 0.7725 2,300,123 -0.0108 (-1.38%)
12 Jul 1996 0.7965 0.7965 0.7845 0.7893 3,684,352 -0.0072 (-0.91%)

7726 - 7745 of 7745 results

Page 310 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.