InvestSMART

Aristocrat Leisure Limited (ASX: ALL) - Share Price

Current share price for ALL : $60.080 0.55 (0.91%)+

Aristocrat Leisure Limited's current share price is $60.08. This constitutes a share price movement of -1.38% when compared to its closing share price of $60.92 seven days ago. Relative to today's opening stock price, the ALL stock price is down 0.55 or -0.91%.

ALL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 57.75 66.92 44.18 60.08 1,468,282 2.33 (4.03%)
Last Year (2025) 69 79.95 54.9 58.18 1,308,905 -10.82 (-15.68%)
This Financial Year (FY2027) 61.07 66.92 59.125 60.08 1,225,084 -0.99 (-1.62%)
Last Financial Year (FY2026) 65 73.29 44.18 61.27 1,352,547 -3.73 (-5.74%)

ALL Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 1996 0.9096 0.9192 0.9096 0.9144 1,185,904 0.0048 (0.53%)
21 Oct 1996 0.9072 0.9096 0.9024 0.9096 1,477,107 0.0024 (0.27%)
18 Oct 1996 0.8952 0.9144 0.8952 0.9072 1,243,354 0.012 (1.34%)
17 Oct 1996 0.8978 0.8978 0.8904 0.8952 1,159,827 -0.0026 (-0.29%)
16 Oct 1996 0.9024 0.9024 0.8952 0.8976 165,393 -0.0048 (-0.53%)
15 Oct 1996 0.9144 0.9144 0.8904 0.9024 428,443 -0.012 (-1.31%)
14 Oct 1996 0.9265 0.9265 0.9096 0.9144 135,472 -0.012 (-1.30%)
11 Oct 1996 0.9159 0.9265 0.9144 0.9192 441,324 0.0034 (0.37%)
10 Oct 1996 0.9096 0.9265 0.9096 0.9144 2,573,145 0.0048 (0.53%)
9 Oct 1996 0.8904 0.9024 0.8807 0.9024 241,024 0.012 (1.35%)
8 Oct 1996 0.8807 0.8904 0.8783 0.8904 476,232 0.0096 (1.09%)
7 Oct 1996 0.8904 0.8904 0.8807 0.8856 57,347 -0.0048 (-0.54%)
4 Oct 1996 0.8687 0.8832 0.8663 0.8832 712,685 0.0144 (1.66%)
3 Oct 1996 0.8916 0.8916 0.8663 0.8783 390,211 -0.0132 (-1.48%)
2 Oct 1996 0.8759 0.8928 0.8759 0.8904 463,764 0.0144 (1.65%)
1 Oct 1996 0.8471 0.8904 0.8471 0.8904 626,664 0.0433 (5.11%)
30 Sep 1996 0.8307 0.8591 0.8302 0.8543 1,572,894 0.0236 (2.84%)
27 Sep 1996 0.8182 0.8422 0.8182 0.8422 635,391 0.0241 (2.94%)
26 Sep 1996 0.8134 0.8182 0.8134 0.8182 1,046,380 0.0048 (0.59%)
25 Sep 1996 0.8037 0.8158 0.8037 0.8134 545,630 0.0096 (1.20%)
24 Sep 1996 0.8013 0.8037 0.8013 0.8037 120,928 0.0024 (0.30%)
23 Sep 1996 0.8061 0.8085 0.8013 0.8037 261,803 -0.0024 (-0.30%)
20 Sep 1996 0.8158 0.8158 0.8037 0.811 9,542,913 -0.0048 (-0.59%)
19 Sep 1996 0.8037 0.8158 0.7989 0.8158 979,058 0.012 (1.50%)
18 Sep 1996 0.7869 0.8037 0.7869 0.8037 798,291 0.0169 (2.14%)

7676 - 7700 of 7748 results

Page 308 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.