InvestSMART

Alkane Resources Ltd (ASX: ALK) - Share Price

Current share price for ALK : $1.878 0.017 (0.94%)+

Alkane Resources Ltd's current share price is $1.88. This constitutes a share price movement of -1.70% when compared to its closing share price of $1.91 seven days ago. Relative to today's opening stock price, the ALK stock price is up 0.017 or 0.94%.

ALK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.33 1.99 1.265 1.8775 5,660,295 0.53 (39.85%)
Last Year (2025) 0.51 1.425 0.46 1.345 4,191,318 0.835 (163.73%)
This Financial Year (FY2027) 1.4 1.99 1.265 1.8775 5,151,726 0.46 (32.86%)
Last Financial Year (FY2026) 0.715 1.89 0.64 1.37 6,310,056 0.655 (91.61%)

ALK Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 1992 0.1189 0.1189 0.1189 0.1189 48,436 0 (0%)
12 Nov 1992 0.1288 0.1288 0.1189 0.1189 105,954 -0.0099 (-7.69%)
11 Nov 1992 0.1288 0.1288 0.1189 0.1189 105,954 -0.0099 (-7.69%)
10 Nov 1992 0.1387 0.1387 0.1288 0.1288 50,454 -0.0099 (-7.14%)
9 Nov 1992 0.1288 0.1288 0.1288 0.1288 102,926 0 (0%)
6 Nov 1992 0.1288 0.1288 0.1288 0.1288 102,926 0 (0%)
5 Nov 1992 0.1288 0.1288 0.1288 0.1288 10,091 0 (0%)
4 Nov 1992 0.1387 0.1387 0.1288 0.1288 64,581 -0.0099 (-7.14%)
3 Nov 1992 0.1387 0.1387 0.1288 0.1288 64,581 -0.0099 (-7.14%)
2 Nov 1992 0.1387 0.1387 0.1288 0.1288 64,581 -0.0099 (-7.14%)
30 Oct 1992 0.1387 0.1387 0.1387 0.1387 104,945 0 (0%)
29 Oct 1992 0.1387 0.1487 0.1387 0.1487 153,380 0.0099 (7.14%)
28 Oct 1992 0.1387 0.1387 0.1387 0.1387 90,817 0 (0%)
27 Oct 1992 0.1288 0.1387 0.1288 0.1387 397,578 0.0099 (7.69%)
26 Oct 1992 0.1387 0.1387 0.1288 0.1288 94,854 -0.0099 (-7.14%)
23 Oct 1992 0.1387 0.1387 0.1387 0.1387 104,945 0 (0%)
22 Oct 1992 0.1387 0.1387 0.1387 0.1387 68,618 0 (0%)
21 Oct 1992 0.1387 0.1387 0.1387 0.1387 58,527 0 (0%)
20 Oct 1992 0.1387 0.1487 0.1387 0.1487 10,091 0.0099 (7.14%)
19 Oct 1992 0.1387 0.1387 0.1387 0.1387 404,238 0 (0%)
16 Oct 1992 0.1288 0.1387 0.1288 0.1387 50,454 0.0099 (7.69%)
15 Oct 1992 0.1288 0.1288 0.1189 0.1189 347,326 -0.0099 (-7.69%)
14 Oct 1992 0.1288 0.1288 0.1189 0.1189 165,590 -0.0099 (-7.69%)
13 Oct 1992 0.1189 0.1189 0.1189 0.1189 50,454 0 (0%)
12 Oct 1992 0.1189 0.1189 0.109 0.109 100,908 -0.0099 (-8.33%)

8676 - 8700 of 9255 results

Page 348 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.