InvestSMART

Alkane Resources Ltd (ASX: ALK) - Share Price

- Current share price for ALK : $1.970

Alkane Resources Ltd's current share price is $1.97. This constitutes a share price movement of 5.91% when compared to its closing share price of $1.86 seven days ago. Relative to today's opening stock price, the ALK stock price is unchanged.

ALK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.33 2.01 1.265 1.97 5,819,364 0.64 (48.12%)
Last Year (2025) 0.51 1.425 0.46 1.345 4,191,318 0.835 (163.73%)
This Financial Year (FY2027) 1.4 2.01 1.265 1.97 5,694,714 0.57 (40.71%)
Last Financial Year (FY2026) 0.715 1.89 0.64 1.37 6,310,056 0.655 (91.61%)

ALK Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 1993 0.2676 0.2676 0.2676 0.2676 2,220 0 (0%)
2 Feb 1993 0.2666 0.2676 0.2478 0.2676 226,034 0.001 (0.37%)
1 Feb 1993 0.2676 0.2676 0.2676 0.2676 2,018 0 (0%)
29 Jan 1993 0.2775 0.2775 0.2676 0.2676 35,318 -0.0099 (-3.57%)
28 Jan 1993 0.2577 0.2775 0.2577 0.2775 103,532 0.0198 (7.69%)
27 Jan 1993 0.2478 0.2577 0.2478 0.2478 150,353 0 (0%)
26 Jan 1993 0.2478 0.2577 0.2378 0.2478 149,344 0 (0%)
25 Jan 1993 0.2339 0.2478 0.2279 0.2378 758,829 0.004 (1.69%)
22 Jan 1993 0.1982 0.2478 0.1982 0.2378 775,984 0.0396 (20%)
21 Jan 1993 0.1883 0.1883 0.1883 0.1883 93,542 0 (0%)
20 Jan 1993 0.1883 0.1883 0.1883 0.1883 180,323 0 (0%)
19 Jan 1993 0.1883 0.1883 0.1883 0.1883 180,323 0 (0%)
18 Jan 1993 0.1784 0.1982 0.1784 0.1982 207,467 0.0198 (11.11%)
15 Jan 1993 0.1586 0.1685 0.1586 0.1685 83,249 0.0099 (6.25%)
14 Jan 1993 0.1586 0.1586 0.1586 0.1586 90,817 0 (0%)
13 Jan 1993 0.1586 0.1586 0.1586 0.1586 34,309 0 (0%)
12 Jan 1993 0.1685 0.1685 0.1685 0.1685 10,091 0 (0%)
11 Jan 1993 0.1586 0.1586 0.1586 0.1586 96,872 0 (0%)
8 Jan 1993 0.1586 0.1586 0.1586 0.1586 96,872 0 (0%)
7 Jan 1993 0.1586 0.1586 0.1586 0.1586 96,872 0 (0%)
6 Jan 1993 0.1586 0.1586 0.1586 0.1586 3,027 0 (0%)
5 Jan 1993 0.1586 0.1586 0.1586 0.1586 16,145 0 (0%)
4 Jan 1993 0.1685 0.1685 0.1685 0.1685 60,545 0 (0%)
31 Dec 1992 0.1685 0.1685 0.1685 0.1685 27,245 0 (0%)
30 Dec 1992 0.1586 0.1586 0.1586 0.1586 40,363 0 (0%)

8626 - 8650 of 9260 results

Page 346 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.