InvestSMART

Alkane Resources Ltd (ASX: ALK) - Share Price

Current share price for ALK : $1.895 0.1 (5.01%)+

Alkane Resources Ltd's current share price is $1.90. This constitutes a share price movement of -1.30% when compared to its closing share price of $1.92 seven days ago. Relative to today's opening stock price, the ALK stock price is down 0.1 or -5.01%.

ALK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.33 2.015 1.265 1.895 5,796,522 0.565 (42.48%)
Last Year (2025) 0.51 1.425 0.46 1.345 4,191,318 0.835 (163.73%)
This Financial Year (FY2027) 1.4 2.015 1.265 1.895 5,634,232 0.495 (35.36%)
Last Financial Year (FY2026) 0.715 1.89 0.64 1.37 6,310,056 0.655 (91.61%)

ALK Share Price History

Date Open High Low Close Volume Daily Movement
27 May 1993 0.3369 0.3469 0.3171 0.3469 111,302 0.0099 (2.94%)
26 May 1993 0.3171 0.3667 0.3171 0.3667 34,309 0.0496 (15.63%)
25 May 1993 0.2973 0.3072 0.2973 0.3072 3,027 0.0099 (3.33%)
24 May 1993 0.3369 0.3369 0.3369 0.3369 136,226 0 (0%)
21 May 1993 0.3369 0.3469 0.327 0.327 30,373 -0.0099 (-2.94%)
20 May 1993 0.3469 0.3469 0.3469 0.3469 10,394 0 (0%)
19 May 1993 0.3469 0.3469 0.3469 0.3469 10,091 0 (0%)
18 May 1993 0.3766 0.3766 0.3766 0.3766 9,384 0 (0%)
17 May 1993 0.3469 0.3469 0.3469 0.3469 86,781 0 (0%)
14 May 1993 0.3825 0.3865 0.3568 0.3568 178,910 -0.0258 (-6.74%)
13 May 1993 0.3667 0.3667 0.3568 0.3568 16,145 -0.0099 (-2.70%)
12 May 1993 0.3369 0.3568 0.3369 0.3568 44,400 0.0198 (5.88%)
11 May 1993 0.3766 0.3766 0.3568 0.3568 14,934 -0.0198 (-5.26%)
10 May 1993 0.3766 0.3766 0.3568 0.3568 14,934 -0.0198 (-5.26%)
7 May 1993 0.3469 0.3568 0.3469 0.3568 23,209 0.0099 (2.86%)
6 May 1993 0.3667 0.3667 0.3568 0.3568 27,245 -0.0099 (-2.70%)
5 May 1993 0.3568 0.3568 0.3568 0.3568 1,009 0 (0%)
4 May 1993 0.3667 0.3667 0.3667 0.3667 66,599 0 (0%)
3 May 1993 0.3766 0.3766 0.3766 0.3766 36,428 0 (0%)
30 Apr 1993 0.3667 0.3766 0.3667 0.3766 22,402 0.0099 (2.70%)
29 Apr 1993 0.3815 0.3865 0.3667 0.3667 29,364 -0.0149 (-3.90%)
28 Apr 1993 0.3964 0.3964 0.3667 0.3865 294,652 -0.0099 (-2.50%)
27 Apr 1993 0.3964 0.3964 0.3865 0.3865 213,724 -0.0099 (-2.50%)
26 Apr 1993 0.3766 0.3865 0.3766 0.3865 141,271 0.0099 (2.63%)
23 Apr 1993 0.3667 0.3865 0.3667 0.3865 268,012 0.0198 (5.41%)

8551 - 8575 of 9264 results

Page 343 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.