InvestSMART

Alkane Resources Ltd (ASX: ALK) - Share Price

Current share price for ALK : $1.865 0.03 (1.58%)+

Alkane Resources Ltd's current share price is $1.87. This constitutes a share price movement of -5.33% when compared to its closing share price of $1.97 seven days ago. Relative to today's opening stock price, the ALK stock price is down 0.03 or -1.58%.

ALK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.33 2.015 1.265 1.865 5,781,151 0.565 (42.48%)
Last Year (2025) 0.51 1.425 0.46 1.345 4,191,318 0.835 (163.73%)
This Financial Year (FY2027) 1.4 2.015 1.265 1.865 5,591,181 0.495 (35.36%)
Last Financial Year (FY2026) 0.715 1.89 0.64 1.37 6,310,056 0.655 (91.61%)

ALK Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 1993 0.3964 0.3964 0.3964 0.3964 2,018 0 (0%)
6 Aug 1993 0.3667 0.4261 0.3667 0.4063 132,795 0.0396 (10.81%)
5 Aug 1993 0.3964 0.4261 0.3865 0.4261 100,908 0.0297 (7.50%)
4 Aug 1993 0.4162 0.4162 0.3964 0.3964 165,489 -0.0198 (-4.76%)
3 Aug 1993 0.3964 0.4162 0.3964 0.4162 229,364 0.0198 (5%)
2 Aug 1993 0.4063 0.4063 0.3964 0.4063 78,002 0 (0%)
30 Jul 1993 0.3964 0.4063 0.3964 0.3964 588,093 0 (0%)
29 Jul 1993 0.3766 0.3865 0.3766 0.3865 121,493 0.0099 (2.63%)
28 Jul 1993 0.3469 0.3766 0.3469 0.3766 62,159 0.0297 (8.57%)
27 Jul 1993 0.3568 0.3667 0.3568 0.3667 5,449 0.0099 (2.78%)
26 Jul 1993 0.3469 0.3667 0.3469 0.3667 192,129 0.0198 (5.71%)
23 Jul 1993 0.3469 0.3667 0.3469 0.3469 5,146 0 (0%)
22 Jul 1993 0.3667 0.3667 0.3568 0.3568 55,499 -0.0099 (-2.70%)
21 Jul 1993 0.3667 0.3667 0.3667 0.3667 359,233 0 (0%)
20 Jul 1993 0.3865 0.3865 0.3766 0.3766 56,206 -0.0099 (-2.56%)
19 Jul 1993 0.3964 0.3964 0.3865 0.3865 249,243 -0.0099 (-2.50%)
16 Jul 1993 0.3865 0.3865 0.3865 0.3865 20,182 0 (0%)
15 Jul 1993 0.3964 0.3964 0.3964 0.3964 27,851 0 (0%)
14 Jul 1993 0.3964 0.3964 0.3964 0.3964 194,349 0 (0%)
13 Jul 1993 0.3984 0.4063 0.3964 0.3964 166,498 -0.002 (-0.50%)
12 Jul 1993 0.3964 0.4063 0.3964 0.3964 140,061 0 (0%)
9 Jul 1993 0.3667 0.4063 0.3667 0.4063 220,787 0.0396 (10.81%)
8 Jul 1993 0.3568 0.3667 0.3568 0.3667 15,136 0.0099 (2.78%)
7 Jul 1993 0.3469 0.3568 0.3469 0.3568 131,181 0.0099 (2.86%)
6 Jul 1993 0.3369 0.3369 0.3369 0.3369 44,400 0 (0%)

8501 - 8525 of 9265 results

Page 341 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.