InvestSMART

Alcidion Group Limited (ASX: ALC) - Share Price

- Current share price for ALC : $0.100

Alcidion Group Limited's current share price is $0.10. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the ALC stock price is unchanged.

ALC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.145 0.083 0.1 1,296,418 -0.005 (-4.76%)
Last Year (2025) 0.061 0.145 0.059 0.105 1,210,773 0.044 (72.13%)
This Financial Year (FY2027) 0.1 0.11 0.083 0.1 939,061 0 (0%)
Last Financial Year (FY2026) 0.1025 0.145 0.082 0.105 1,119,567 0.0025 (2.44%)

ALC Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2017 0.055 0.056 0.053 0.054 834,310 -0.001 (-1.82%)
13 Oct 2017 0.055 0.056 0.055 0.056 715,863 0.001 (1.82%)
12 Oct 2017 0.053 0.056 0.053 0.056 876,776 0.003 (5.66%)
11 Oct 2017 0.052 0.052 0.051 0.052 643,695 0 (0%)
10 Oct 2017 0.053 0.053 0.051 0.051 805,918 -0.002 (-3.77%)
9 Oct 2017 0.052 0.055 0.052 0.053 924,054 0.001 (1.92%)
6 Oct 2017 0.053 0.053 0.052 0.052 898,757 -0.001 (-1.89%)
5 Oct 2017 0.05 0.053 0.049 0.051 2,037,624 0.001 (2%)
4 Oct 2017 0.05 0.051 0.047 0.051 670,667 0.001 (2%)
3 Oct 2017 0.052 0.052 0.048 0.049 787,429 -0.003 (-5.77%)
2 Oct 2017 0.05 0.05 0.049 0.05 387,101 0 (0%)
29 Sep 2017 0.051 0.052 0.051 0.052 70,199 0.001 (1.96%)
28 Sep 2017 0.051 0.052 0.049 0.052 640,435 0.001 (1.96%)
27 Sep 2017 0.051 0.051 0.051 0.051 34,205 0 (0%)
26 Sep 2017 0.051 0.053 0.051 0.053 97,547 0.002 (3.92%)
25 Sep 2017 0.05 0.053 0.05 0.053 20,000 0.003 (6%)
22 Sep 2017 0.051 0.051 0.05 0.051 333,674 0 (0%)
21 Sep 2017 0.052 0.052 0.052 0.052 353,734 0 (0%)
20 Sep 2017 0.052 0.052 0.052 0.052 0 0 (0%)
19 Sep 2017 0.052 0.052 0.052 0.052 83,844 0 (0%)
18 Sep 2017 0.054 0.054 0.052 0.052 71,044 -0.002 (-3.70%)
15 Sep 2017 0.052 0.057 0.051 0.057 615,129 0.005 (9.62%)
14 Sep 2017 0.054 0.054 0.052 0.052 541,246 -0.002 (-3.70%)
13 Sep 2017 0.056 0.056 0.053 0.053 454,902 -0.003 (-5.36%)
12 Sep 2017 0.057 0.06 0.056 0.056 388,318 -0.001 (-1.75%)

2276 - 2300 of 2697 results

Page 92 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.