InvestSMART

Alcidion Group Limited (ASX: ALC) - Share Price

Current share price for ALC : $0.100 0.004 (4.17%)+

Alcidion Group Limited's current share price is $0.10. This constitutes a share price movement of 1.01% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the ALC stock price is up 0.004 or 4.17%.

ALC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.145 0.083 0.1 1,259,515 -0.005 (-4.76%)
Last Year (2025) 0.061 0.145 0.059 0.105 1,210,773 0.044 (72.13%)
This Financial Year (FY2027) 0.1 0.11 0.083 0.1 902,997 0 (0%)
Last Financial Year (FY2026) 0.1025 0.145 0.082 0.105 1,119,567 0.0025 (2.44%)

ALC Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2018 0.049 0.049 0.048 0.048 730,706 -0.001 (-2.04%)
11 Jan 2018 0.05 0.05 0.049 0.049 95,418 -0.001 (-2%)
10 Jan 2018 0.048 0.05 0.048 0.049 1,148,464 0.001 (2.08%)
9 Jan 2018 0.048 0.048 0.047 0.047 956,100 -0.001 (-2.08%)
8 Jan 2018 0.047 0.049 0.047 0.048 115,996 0.001 (2.13%)
5 Jan 2018 0.048 0.048 0.048 0.048 71,783 0 (0%)
4 Jan 2018 0.05 0.05 0.047 0.049 975,927 -0.001 (-2%)
3 Jan 2018 0.05 0.05 0.05 0.05 249,093 0 (0%)
2 Jan 2018 0.049 0.05 0.049 0.05 201,889 0.001 (2.04%)
29 Dec 2017 0.048 0.049 0.048 0.049 200,441 0.001 (2.08%)
28 Dec 2017 0.047 0.047 0.047 0.047 73,988 0 (0%)
27 Dec 2017 0.047 0.047 0.047 0.047 103,569 0 (0%)
22 Dec 2017 0.047 0.047 0.046 0.046 116,153 -0.001 (-2.13%)
21 Dec 2017 0.047 0.047 0.046 0.046 516,405 -0.001 (-2.13%)
20 Dec 2017 0.049 0.049 0.047 0.047 1,198,282 -0.002 (-4.08%)
19 Dec 2017 0.049 0.05 0.049 0.049 242,722 0 (0%)
18 Dec 2017 0.051 0.051 0.048 0.048 795,069 -0.003 (-5.88%)
15 Dec 2017 0.05 0.053 0.049 0.05 891,373 0 (0%)
14 Dec 2017 0.049 0.052 0.049 0.052 698,728 0.003 (6.12%)
13 Dec 2017 0.051 0.051 0.05 0.05 254,113 -0.001 (-1.96%)
12 Dec 2017 0.05 0.052 0.05 0.052 258,214 0.002 (4%)
11 Dec 2017 0.052 0.052 0.05 0.05 510,171 -0.002 (-3.85%)
8 Dec 2017 0.055 0.055 0.053 0.055 104,821 0 (0%)
7 Dec 2017 0.057 0.057 0.054 0.056 2,016,327 -0.001 (-1.75%)
6 Dec 2017 0.056 0.059 0.056 0.058 458,759 0.002 (3.57%)

2226 - 2250 of 2710 results

Page 90 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.