InvestSMART

AKORA Resources Limited (ASX: AKO) - Share Price

- Current share price for AKO : $0.081

AKORA Resources Limited's current share price is $0.08. This constitutes a share price movement of 1.25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AKO stock price is unchanged.

AKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.11 0.068 0.081 158,735 -0.003 (-3.57%)
Last Year (2025) 0.105 0.145 0.071 0.083 79,095 -0.022 (-20.95%)
This Financial Year (FY2027) 0.079 0.081 0.076 0.081 91,045 0.002 (2.53%)
Last Financial Year (FY2026) 0.095 0.12 0.068 0.077 135,042 -0.018 (-18.95%)

AKO Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 0.081 0.081 0.081 0.081 18,000 0 (0%)
9 Jul 2026 0.081 0.081 0.081 0.081 5,000 0 (0%)
8 Jul 2026 0.079 0.081 0.079 0.081 375,499 0.002 (2.53%)
7 Jul 2026 0.079 0.079 0.079 0.079 70,770 0 (0%)
6 Jul 2026 0.08 0.08 0.08 0.08 0 0 (0%)
3 Jul 2026 0.076 0.08 0.076 0.08 256,976 0.004 (5.26%)
2 Jul 2026 0.08 0.08 0.08 0.08 0 0 (0%)
1 Jul 2026 0.079 0.08 0.079 0.08 2,111 0.001 (1.27%)
30 Jun 2026 0.076 0.078 0.076 0.077 253,411 0.001 (1.32%)
29 Jun 2026 0.073 0.077 0.073 0.076 77,760 0.003 (4.11%)
26 Jun 2026 0.078 0.078 0.078 0.078 48,631 0 (0%)
25 Jun 2026 0.077 0.077 0.077 0.077 0 0 (0%)
24 Jun 2026 0.077 0.077 0.077 0.077 0 0 (0%)
23 Jun 2026 0.08 0.08 0.077 0.077 46,045 -0.003 (-3.75%)
22 Jun 2026 0.078 0.079 0.0755 0.079 541,965 0.001 (1.28%)
19 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)
18 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)
17 Jun 2026 0.077 0.077 0.075 0.075 616,431 -0.002 (-2.60%)
16 Jun 2026 0.077 0.077 0.077 0.077 93,000 0 (0%)
15 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)
12 Jun 2026 0.075 0.075 0.075 0.075 81,811 0 (0%)
11 Jun 2026 0.072 0.072 0.072 0.072 3,788 0 (0%)
10 Jun 2026 0.074 0.074 0.074 0.074 90,898 0 (0%)
9 Jun 2026 0.072 0.072 0.072 0.072 112,432 0 (0%)
5 Jun 2026 0.075 0.075 0.075 0.075 0 0 (0%)

1 - 25 of 1407 results

Page 1 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.