InvestSMART

AKORA Resources Limited (ASX: AKO) - Share Price

Current share price for AKO : $0.082 0.001 (1.23%)+

AKORA Resources Limited's current share price is $0.08. This constitutes a share price movement of 2.50% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AKO stock price is up 0.001 or 1.23%.

AKO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.084 0.11 0.068 0.082 138,778 -0.003 (-3.57%)
Last Year (2025) 0.105 0.145 0.071 0.083 79,095 -0.022 (-20.95%)
This Financial Year (FY2027) 0.079 0.085 0.075 0.082 105,633 0.002 (2.53%)
Last Financial Year (FY2026) 0.095 0.12 0.068 0.077 135,042 -0.018 (-18.95%)

AKO Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 0.081 0.085 0.081 0.081 196,821 0 (0%)
3 Nov 2026 0.077 0.081 0.077 0.081 44,875 0.004 (5.19%)
2 Nov 2026 0.08 0.08 0.08 0.08 22,583 0 (0%)
30 Oct 2026 0.08 0.08 0.08 0.08 0 0 (0%)
29 Oct 2026 0.08 0.08 0.08 0.08 0 0 (0%)
28 Oct 2026 0.08 0.08 0.08 0.08 0 0 (0%)
27 Oct 2026 0.08 0.08 0.08 0.08 2,813 0 (0%)
26 Oct 2026 0.078 0.078 0.078 0.078 6,410 0 (0%)
23 Oct 2026 0.079 0.079 0.078 0.078 48,872 -0.001 (-1.27%)
22 Oct 2026 0.077 0.078 0.077 0.078 252,590 0.001 (1.30%)
21 Oct 2026 0.076 0.076 0.076 0.076 200,000 0 (0%)
20 Oct 2026 0.075 0.075 0.075 0.075 67,275 0 (0%)
19 Oct 2026 0.077 0.077 0.075 0.075 43,570 -0.002 (-2.60%)
16 Oct 2026 0.076 0.077 0.076 0.077 94,697 0.001 (1.32%)
15 Oct 2026 0.076 0.078 0.076 0.078 134,759 0.002 (2.63%)
14 Oct 2026 0.075 0.076 0.075 0.076 2,647 0.001 (1.33%)
13 Oct 2026 0.075 0.075 0.075 0.075 1,667 0 (0%)
12 Oct 2026 0.076 0.076 0.076 0.076 0 0 (0%)
9 Oct 2026 0.076 0.076 0.076 0.076 27,425 0 (0%)
8 Oct 2026 0.077 0.077 0.077 0.077 136,494 0 (0%)
7 Oct 2026 0.077 0.077 0.077 0.077 4,000 0 (0%)
6 Oct 2026 0.077 0.077 0.077 0.077 50,000 0 (0%)
5 Oct 2026 0.078 0.078 0.078 0.078 442,820 0 (0%)
2 Oct 2026 0.079 0.079 0.079 0.079 0 0 (0%)
1 Oct 2026 0.079 0.079 0.079 0.079 0 0 (0%)

1 - 25 of 1490 results

Page 1 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.