InvestSMART

Aspire Mining Limited (ASX: AKM) - Share Price

Current share price for AKM : $0.188 0.003 (1.35%)+

Aspire Mining Limited's current share price is $0.19. This constitutes a share price movement of -12.79% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the AKM stock price is up 0.003 or 1.35%.

AKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.26 0.315 0.18 0.1875 90,407 -0.0725 (-27.88%)
Last Year (2025) 0.26 0.35 0.195 0.25 92,929 -0.01 (-3.85%)
This Financial Year (FY2027) 0.225 0.225 0.18 0.1875 33,755 -0.0375 (-16.67%)
Last Financial Year (FY2026) 0.265 0.315 0.2 0.215 90,592 -0.05 (-18.87%)

AKM Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2010 0.078 0.08 0.078 0.08 56,250 0.002 (2.56%)
8 Mar 2010 0.076 0.078 0.076 0.078 289,200 0.002 (2.63%)
5 Mar 2010 0.08 0.08 0.076 0.076 317,800 -0.004 (-5%)
4 Mar 2010 0.076 0.077 0.076 0.076 380,000 0 (0%)
3 Mar 2010 0.076 0.076 0.075 0.075 206,000 -0.001 (-1.32%)
2 Mar 2010 0.08 0.08 0.08 0.08 200,000 0 (0%)
1 Mar 2010 0.079 0.082 0.079 0.082 20,000 0.003 (3.80%)
26 Feb 2010 0.082 0.082 0.08 0.08 330,000 -0.002 (-2.44%)
25 Feb 2010 0.087 0.087 0.087 0.087 20,000 0 (0%)
24 Feb 2010 0.087 0.088 0.086 0.088 460,000 0.001 (1.15%)
23 Feb 2010 0.092 0.092 0.085 0.088 414,500 -0.004 (-4.35%)
22 Feb 2010 0.085 0.093 0.085 0.092 891,500 0.007 (8.24%)
19 Feb 2010 0.088 0.088 0.084 0.084 986,559 -0.004 (-4.55%)
18 Feb 2010 0.093 0.093 0.088 0.09 940,000 -0.003 (-3.23%)
17 Feb 2010 0.084 0.095 0.084 0.094 2,903,183 0.01 (11.90%)
16 Feb 2010 0.071 0.083 0.071 0.083 2,059,766 0.012 (16.90%)

4201 - 4216 of 4216 results

Page 169 of 169

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.