InvestSMART

Aspire Mining Limited (ASX: AKM) - Share Price

Current share price for AKM : $0.215 0.005 (2.38%)+

Aspire Mining Limited's current share price is $0.22. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the AKM stock price is up 0.005 or 2.38%.

AKM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.26 0.315 0.18 0.215 78,126 -0.045 (-17.31%)
Last Year (2025) 0.26 0.35 0.195 0.25 92,929 -0.01 (-3.85%)
This Financial Year (FY2027) 0.225 0.25 0.18 0.215 44,709 -0.01 (-4.44%)
Last Financial Year (FY2026) 0.265 0.315 0.2 0.215 90,592 -0.05 (-18.87%)

AKM Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2010 0.08 0.08 0.077 0.077 708,578 -0.003 (-3.75%)
29 Jun 2010 0.08 0.081 0.077 0.08 411,100 0 (0%)
28 Jun 2010 0.093 0.093 0.084 0.084 822,000 -0.009 (-9.68%)
25 Jun 2010 0.089 0.089 0.089 0.089 100,000 0 (0%)
24 Jun 2010 0.09 0.09 0.086 0.089 414,000 -0.001 (-1.11%)
23 Jun 2010 0.092 0.093 0.09 0.09 721,965 -0.002 (-2.17%)
22 Jun 2010 0.092 0.093 0.092 0.093 1,532,725 0.001 (1.09%)
21 Jun 2010 0.097 0.097 0.093 0.093 723,801 -0.004 (-4.12%)
18 Jun 2010 0.1 0.105 0.09 0.105 8,580,000 0.005 (5%)
17 Jun 2010 0.1 0.1 0.1 0.1 925,556 0 (0%)
16 Jun 2010 0.105 0.105 0.1 0.1 558,000 -0.005 (-4.76%)
15 Jun 2010 0.105 0.105 0.1 0.105 877,781 0 (0%)
14 Jun 2010 0.105 0.105 0.105 0.105 0 0 (0%)
11 Jun 2010 0.11 0.11 0.105 0.105 1,217,667 -0.005 (-4.55%)
10 Jun 2010 0.115 0.115 0.11 0.11 819,424 -0.005 (-4.35%)
9 Jun 2010 0.115 0.115 0.11 0.115 389,977 0 (0%)
8 Jun 2010 0.115 0.12 0.115 0.115 1,082,424 0 (0%)
7 Jun 2010 0.115 0.115 0.11 0.115 424,000 0 (0%)
4 Jun 2010 0.115 0.12 0.115 0.12 665,687 0.005 (4.35%)
3 Jun 2010 0.099 0.12 0.099 0.12 1,670,414 0.021 (21.21%)
2 Jun 2010 0.1 0.1 0.1 0.1 0 0 (0%)
1 Jun 2010 0.1 0.1 0.1 0.1 0 0 (0%)
31 May 2010 0.1 0.105 0.099 0.1 450,000 0 (0%)
28 May 2010 0.1 0.115 0.1 0.105 743,000 0.005 (5%)
27 May 2010 0.099 0.099 0.096 0.099 275,000 0 (0%)

4176 - 4200 of 4272 results

Page 168 of 171

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.