InvestSMART

Alexium International Group Limited (ASX: AJX) - Share Price

- Current share price for AJX : $0.005

Alexium International Group Limited's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AJX stock price is unchanged.

AJX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.004 0.005 254,659 -0.002 (-28.57%)
Last Year (2025) 0.012 0.015 0.005 0.006 275,296 -0.006 (-50%)
This Financial Year (FY2027) 0.008 0.008 0.004 0.005 217,650 -0.003 (-37.50%)
Last Financial Year (FY2026) 0.007 0.008 0.005 0.008 218,631 0.001 (14.29%)

AJX Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2010 0.19 0.19 0.185 0.19 260,102 0 (0%)
20 Sep 2010 0.19 0.195 0.19 0.195 175,000 0.005 (2.63%)
17 Sep 2010 0.19 0.195 0.19 0.195 298,898 0.005 (2.63%)
16 Sep 2010 0.18 0.18 0.18 0.18 32,000 0 (0%)
15 Sep 2010 0.19 0.19 0.18 0.19 238,402 0 (0%)
14 Sep 2010 0.19 0.19 0.185 0.19 124,500 0 (0%)
13 Sep 2010 0.19 0.19 0.19 0.19 135,000 0 (0%)
10 Sep 2010 0.185 0.195 0.185 0.195 445,448 0.01 (5.41%)
9 Sep 2010 0.18 0.18 0.18 0.18 90,200 0 (0%)
8 Sep 2010 0.17 0.17 0.17 0.17 6,000 0 (0%)
7 Sep 2010 0.155 0.16 0.155 0.155 289,514 0 (0%)
6 Sep 2010 0.16 0.16 0.16 0.16 75,000 0 (0%)
3 Sep 2010 0.16 0.16 0.16 0.16 50,222 0 (0%)
2 Sep 2010 0.16 0.16 0.16 0.16 25,719 0 (0%)
1 Sep 2010 0.16 0.16 0.155 0.155 242,050 -0.005 (-3.13%)
31 Aug 2010 0.16 0.16 0.16 0.16 50,000 0 (0%)
30 Aug 2010 0.17 0.17 0.17 0.17 0 0 (0%)
27 Aug 2010 0.17 0.17 0.17 0.17 63,150 0 (0%)
26 Aug 2010 0.17 0.17 0.16 0.16 80,000 -0.01 (-5.88%)
25 Aug 2010 0.175 0.175 0.17 0.175 80,000 0 (0%)
24 Aug 2010 0.185 0.185 0.175 0.175 71,131 -0.01 (-5.41%)
23 Aug 2010 0.19 0.195 0.185 0.185 251,072 -0.005 (-2.63%)
20 Aug 2010 0.18 0.18 0.18 0.18 102,000 0 (0%)
19 Aug 2010 0.18 0.18 0.175 0.175 70,000 -0.005 (-2.78%)
18 Aug 2010 0.18 0.18 0.18 0.18 131,810 0 (0%)

4126 - 4150 of 4252 results

Page 166 of 171

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.