InvestSMART

Alexium International Group Limited (ASX: AJX) - Share Price

- Current share price for AJX : $0.006

Alexium International Group Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the AJX stock price is unchanged.

AJX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.006 0.006 289,466 -0.001 (-14.29%)
Last Year (2025) 0.012 0.015 0.005 0.006 275,296 -0.006 (-50%)
This Financial Year (FY2027) 0.008 0.008 0.006 0.006 477,788 -0.002 (-25%)
Last Financial Year (FY2026) 0.007 0.008 0.005 0.008 218,631 0.001 (14.29%)

AJX Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 0.006 0.006 0.006 0.006 205,000 0 (0%)
8 Jul 2026 0.007 0.007 0.007 0.007 400,000 0 (0%)
7 Jul 2026 0.0065 0.008 0.0065 0.007 893,571 0.0005 (7.69%)
6 Jul 2026 0.007 0.007 0.006 0.006 1,425,404 -0.001 (-14.29%)
3 Jul 2026 0.007 0.007 0.007 0.007 114,596 0 (0%)
2 Jul 2026 0.006 0.006 0.006 0.006 0 0 (0%)
1 Jul 2026 0.008 0.008 0.006 0.006 305,942 -0.002 (-25%)
30 Jun 2026 0.006 0.008 0.006 0.008 944,001 0.002 (33.33%)
29 Jun 2026 0.006 0.008 0.006 0.006 814,155 0 (0%)
26 Jun 2026 0.008 0.008 0.006 0.006 10,125 -0.002 (-25%)
25 Jun 2026 0.007 0.008 0.007 0.008 168,657 0.001 (14.29%)
24 Jun 2026 0.007 0.008 0.007 0.007 1,236,009 0 (0%)
23 Jun 2026 0.007 0.008 0.007 0.008 497,369 0.001 (14.29%)
22 Jun 2026 0.007 0.007 0.007 0.007 107,094 0 (0%)
19 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
18 Jun 2026 0.007 0.007 0.007 0.007 20,000 0 (0%)
17 Jun 2026 0.007 0.007 0.007 0.007 112,725 0 (0%)
16 Jun 2026 0.007 0.008 0.007 0.008 1,600,304 0.001 (14.29%)
15 Jun 2026 0.007 0.007 0.007 0.007 65,500 0 (0%)
12 Jun 2026 0.007 0.007 0.007 0.007 130,000 0 (0%)
11 Jun 2026 0.007 0.008 0.006 0.008 275,371 0.001 (14.29%)
10 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
9 Jun 2026 0.007 0.007 0.007 0.007 758 0 (0%)
5 Jun 2026 0.007 0.007 0.007 0.007 0 0 (0%)
4 Jun 2026 0.007 0.007 0.007 0.007 8,089 0 (0%)

1 - 25 of 4178 results

Page 1 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.