InvestSMART

Air New Zealand Limited (ASX: AIZ) - Share Price

Current share price for AIZ : $0.303 0.013 (3.97%)+

Air New Zealand Limited's current share price is $0.30. This constitutes a share price movement of -2.42% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the AIZ stock price is down 0.013 or -3.97%.

AIZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.505 0.51 0.3 0.3025 388,306 -0.2025 (-40.10%)
Last Year (2025) 0.54 0.58 0.5 0.505 378,541 -0.035 (-6.48%)
This Financial Year (FY2027) 0.36 0.37 0.3 0.3025 203,819 -0.0575 (-15.97%)
Last Financial Year (FY2026) 0.54 0.55 0.325 0.35 407,095 -0.19 (-35.19%)

AIZ Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.49 0.505 0.485 0.505 1,479,872 0.015 (3.06%)
16 Feb 2026 0.49 0.4925 0.485 0.485 495,226 -0.005 (-1.02%)
13 Feb 2026 0.49 0.4925 0.49 0.49 231,046 0 (0%)
12 Feb 2026 0.49 0.495 0.49 0.495 83,997 0.005 (1.02%)
11 Feb 2026 0.49 0.495 0.49 0.49 9,692 0 (0%)
10 Feb 2026 0.495 0.495 0.49 0.49 471,544 -0.005 (-1.01%)
9 Feb 2026 0.49 0.495 0.49 0.495 352,109 0.005 (1.02%)
6 Feb 2026 0.495 0.495 0.49 0.4925 86,054 -0.0025 (-0.51%)
5 Feb 2026 0.495 0.5 0.4925 0.495 103,978 0 (0%)
4 Feb 2026 0.5 0.5 0.495 0.5 116,683 0 (0%)
3 Feb 2026 0.495 0.505 0.4925 0.505 348,863 0.01 (2.02%)
2 Feb 2026 0.495 0.5 0.495 0.495 809,254 0 (0%)
30 Jan 2026 0.495 0.4975 0.495 0.495 101,818 0 (0%)
29 Jan 2026 0.5 0.5 0.495 0.495 379,521 -0.005 (-1%)
28 Jan 2026 0.495 0.5 0.495 0.495 65,224 0 (0%)
27 Jan 2026 0.5 0.5 0.495 0.5 69,462 0 (0%)
23 Jan 2026 0.5 0.5 0.5 0.5 0 0 (0%)
22 Jan 2026 0.495 0.5 0.495 0.5 87,777 0.005 (1.01%)
21 Jan 2026 0.5 0.505 0.495 0.495 293,504 -0.005 (-1%)
20 Jan 2026 0.5 0.5025 0.495 0.495 674,930 -0.005 (-1%)
19 Jan 2026 0.5 0.5025 0.5 0.5 105,438 0 (0%)
16 Jan 2026 0.505 0.505 0.5 0.5 392,168 -0.005 (-0.99%)
15 Jan 2026 0.505 0.505 0.5 0.505 133,981 0 (0%)
14 Jan 2026 0.505 0.505 0.5 0.5025 227,596 -0.0025 (-0.50%)
13 Jan 2026 0.5 0.51 0.5 0.505 389,391 0.005 (1%)

176 - 200 of 7471 results

Page 8 of 299

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.