InvestSMART

Air New Zealand Limited (ASX: AIZ) - Share Price

- Current share price for AIZ : $0.345

Air New Zealand Limited's current share price is $0.35. This constitutes a share price movement of -1.43% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the AIZ stock price is unchanged.

AIZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.505 0.51 0.325 0.345 428,876 -0.16 (-31.68%)
Last Year (2025) 0.54 0.58 0.5 0.505 378,541 -0.035 (-6.48%)
This Financial Year (FY2027) 0.36 0.37 0.34 0.345 158,301 -0.015 (-4.17%)
Last Financial Year (FY2026) 0.54 0.55 0.325 0.35 407,095 -0.19 (-35.19%)

AIZ Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2025 0.525 0.525 0.52 0.52 512,396 -0.005 (-0.95%)
30 Sep 2025 0.525 0.525 0.52 0.52 300,215 -0.005 (-0.95%)
29 Sep 2025 0.525 0.5275 0.52 0.52 188,720 -0.005 (-0.95%)
26 Sep 2025 0.525 0.53 0.52 0.52 291,035 -0.005 (-0.95%)
25 Sep 2025 0.525 0.53 0.525 0.525 206,437 0 (0%)
24 Sep 2025 0.535 0.535 0.525 0.525 94,107 -0.01 (-1.87%)
23 Sep 2025 0.53 0.535 0.525 0.535 701,241 0.005 (0.94%)
22 Sep 2025 0.53 0.535 0.525 0.53 1,265,524 0 (0%)
19 Sep 2025 0.535 0.535 0.525 0.535 125,895 0 (0%)
18 Sep 2025 0.535 0.535 0.53 0.535 128,437 0 (0%)
17 Sep 2025 0.53 0.535 0.53 0.535 336,323 0.005 (0.94%)
16 Sep 2025 0.53 0.5325 0.525 0.53 235,302 0 (0%)
15 Sep 2025 0.525 0.535 0.525 0.53 453,766 0.005 (0.95%)
12 Sep 2025 0.53 0.535 0.525 0.525 541,708 -0.005 (-0.94%)
11 Sep 2025 0.535 0.535 0.525 0.525 297,980 -0.01 (-1.87%)
10 Sep 2025 0.54 0.54 0.53 0.535 503,164 -0.005 (-0.93%)
9 Sep 2025 0.54 0.545 0.53 0.53 332,201 -0.01 (-1.85%)
8 Sep 2025 0.54 0.54 0.535 0.535 60,442 -0.005 (-0.93%)
5 Sep 2025 0.545 0.545 0.535 0.535 339,239 -0.01 (-1.83%)
4 Sep 2025 0.545 0.55 0.54 0.54 1,497,274 -0.005 (-0.92%)
3 Sep 2025 0.545 0.545 0.535 0.535 24,556 -0.01 (-1.83%)
2 Sep 2025 0.54 0.545 0.5375 0.545 298,626 0.005 (0.93%)
1 Sep 2025 0.53 0.545 0.53 0.54 549,341 0.01 (1.89%)
29 Aug 2025 0.53 0.535 0.525 0.525 942,003 -0.005 (-0.94%)
28 Aug 2025 0.53 0.535 0.525 0.53 335,355 0 (0%)

226 - 250 of 7426 results

Page 10 of 298

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.