InvestSMART

Ark Mines Limited (ASX: AHK) - Share Price

- Current share price for AHK : $0.405

Ark Mines Limited's current share price is $0.41. This constitutes a share price movement of 30.65% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the AHK stock price is unchanged.

AHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.53 0.57 0.19 0.405 64,535 -0.125 (-23.58%)
Last Year (2025) 0.135 0.75 0.115 0.53 103,789 0.395 (292.59%)
This Financial Year (FY2027) 0.255 0.405 0.19 0.405 54,435 0.15 (58.82%)
Last Financial Year (FY2026) 0.17 0.75 0.15 0.25 125,260 0.08 (47.06%)

AHK Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2012 0.17 0.17 0.17 0.17 18,000 0 (0%)
24 Jan 2012 0.175 0.175 0.17 0.17 50,000 -0.005 (-2.86%)
23 Jan 2012 0.185 0.185 0.185 0.185 0 0 (0%)
20 Jan 2012 0.185 0.185 0.185 0.185 12,424 0 (0%)
19 Jan 2012 0.18 0.18 0.18 0.18 10,000 0 (0%)
18 Jan 2012 0.175 0.175 0.175 0.175 28,068 0 (0%)
17 Jan 2012 0.165 0.165 0.165 0.165 0 0 (0%)
16 Jan 2012 0.175 0.175 0.165 0.165 20,000 -0.01 (-5.71%)
13 Jan 2012 0.18 0.185 0.18 0.185 64,248 0.005 (2.78%)
12 Jan 2012 0.175 0.175 0.175 0.175 25,000 0 (0%)
11 Jan 2012 0.18 0.18 0.17 0.18 49,000 0 (0%)
10 Jan 2012 0.17 0.185 0.17 0.185 95,000 0.015 (8.82%)
9 Jan 2012 0.17 0.17 0.17 0.17 10,000 0 (0%)
6 Jan 2012 0.15 0.15 0.15 0.15 0 0 (0%)
5 Jan 2012 0.165 0.165 0.15 0.15 118,948 -0.015 (-9.09%)
4 Jan 2012 0.165 0.165 0.165 0.165 3,300 0 (0%)
3 Jan 2012 0.165 0.165 0.165 0.165 0 0 (0%)
2 Jan 2012 0.165 0.165 0.165 0.165 0 0 (0%)
30 Dec 2011 0.165 0.165 0.165 0.165 0 0 (0%)
29 Dec 2011 0.165 0.165 0.165 0.165 0 0 (0%)
28 Dec 2011 0.165 0.165 0.165 0.165 55,000 0 (0%)
27 Dec 2011 0.165 0.165 0.165 0.165 0 0 (0%)
26 Dec 2011 0.165 0.165 0.165 0.165 0 0 (0%)
23 Dec 2011 0.165 0.165 0.165 0.165 0 0 (0%)
22 Dec 2011 0.165 0.165 0.165 0.165 7,500 0 (0%)

3726 - 3750 of 3913 results

Page 150 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.