InvestSMART

Ark Mines Limited (ASX: AHK) - Share Price

- Current share price for AHK : $0.305

Ark Mines Limited's current share price is $0.31. This constitutes a share price movement of -3.17% when compared to its closing share price of $0.32 seven days ago. Relative to today's opening stock price, the AHK stock price is unchanged.

AHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.53 0.57 0.295 0.305 66,240 -0.225 (-42.45%)
Last Year (2025) 0.135 0.75 0.115 0.53 103,789 0.395 (292.59%)
This Financial Year (FY2026) 0.17 0.75 0.15 0.305 126,398 0.135 (79.41%)
Last Financial Year (FY2025) 0.15 0.295 0.115 0.165 35,217 0.015 (10%)

AHK Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 0.31 0.31 0.3 0.305 327,648 -0.005 (-1.61%)
18 Jun 2026 0.305 0.305 0.305 0.305 515 0 (0%)
17 Jun 2026 0.325 0.325 0.3 0.3 73,701 -0.025 (-7.69%)
16 Jun 2026 0.355 0.355 0.325 0.325 11,010 -0.03 (-8.45%)
15 Jun 2026 0.32 0.32 0.32 0.32 2,447 0 (0%)
12 Jun 2026 0.315 0.315 0.315 0.315 10,000 0 (0%)
11 Jun 2026 0.315 0.315 0.295 0.3 17,335 -0.015 (-4.76%)
10 Jun 2026 0.325 0.325 0.3 0.315 54,602 -0.01 (-3.08%)
9 Jun 2026 0.33 0.33 0.33 0.33 7 0 (0%)
5 Jun 2026 0.33 0.33 0.33 0.33 0 0 (0%)
4 Jun 2026 0.3325 0.3325 0.3325 0.3325 490 0 (0%)
3 Jun 2026 0.35 0.35 0.33 0.33 28,084 -0.02 (-5.71%)
2 Jun 2026 0.325 0.345 0.325 0.345 128,520 0.02 (6.15%)
1 Jun 2026 0.32 0.325 0.315 0.325 138,907 0.005 (1.56%)
29 May 2026 0.32 0.32 0.315 0.315 36,199 -0.005 (-1.56%)
28 May 2026 0.315 0.32 0.315 0.32 74,000 0.005 (1.59%)
27 May 2026 0.32 0.335 0.32 0.32 76,570 0 (0%)
26 May 2026 0.32 0.33 0.32 0.33 18,653 0.01 (3.13%)
25 May 2026 0.31 0.325 0.31 0.315 87,435 0.005 (1.61%)
22 May 2026 0.33 0.33 0.31 0.31 25,697 -0.02 (-6.06%)
21 May 2026 0.32 0.375 0.31 0.325 139,591 0.005 (1.56%)
20 May 2026 0.32 0.32 0.32 0.32 0 0 (0%)
19 May 2026 0.325 0.345 0.31 0.32 78,149 -0.005 (-1.54%)
18 May 2026 0.33 0.33 0.31 0.31 121,792 -0.02 (-6.06%)
15 May 2026 0.33 0.33 0.315 0.33 40,586 0 (0%)

1 - 25 of 3872 results

Page 1 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.