InvestSMART

Australian Dairy Nutritionals Group (ASX: AHF) - Share Price

- Current share price for AHF : $0.016

Australian Dairy Nutritionals Group's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AHF stock price is unchanged.

AHF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.035 0.014 0.016 354,931 -0.019 (-54.29%)
Last Year (2025) 0.081 0.09 0.033 0.036 620,315 -0.045 (-55.56%)
This Financial Year (FY2027) 0.019 0.021 0.015 0.016 383,387 -0.003 (-15.79%)
Last Financial Year (FY2026) 0.044 0.047 0.014 0.018 361,194 -0.026 (-59.09%)

AHF Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 0.017 0.017 0.016 0.016 288,394 -0.001 (-5.88%)
29 Oct 2026 0.016 0.0165 0.016 0.016 389,133 0 (0%)
28 Oct 2026 0.017 0.017 0.016 0.016 52,132 -0.001 (-5.88%)
27 Oct 2026 0.017 0.017 0.017 0.017 3,035,000 0 (0%)
26 Oct 2026 0.016 0.016 0.016 0.016 139,948 0 (0%)
23 Oct 2026 0.016 0.016 0.016 0.016 41,477 0 (0%)
22 Oct 2026 0.017 0.017 0.017 0.017 352,851 0 (0%)
21 Oct 2026 0.016 0.017 0.016 0.017 163,369 0.001 (6.25%)
20 Oct 2026 0.016 0.016 0.016 0.016 57,576 0 (0%)
19 Oct 2026 0.016 0.016 0.016 0.016 339,090 0 (0%)
16 Oct 2026 0.017 0.017 0.017 0.017 2,942 0 (0%)
15 Oct 2026 0.017 0.017 0.017 0.017 111,014 0 (0%)
14 Oct 2026 0.0165 0.017 0.0165 0.017 146,552 0.0005 (3.03%)
13 Oct 2026 0.017 0.0175 0.017 0.017 1,498,749 0 (0%)
12 Oct 2026 0.016 0.016 0.016 0.016 179,219 0 (0%)
9 Oct 2026 0.017 0.017 0.016 0.016 35,371 -0.001 (-5.88%)
8 Oct 2026 0.017 0.017 0.017 0.017 1,424,814 0 (0%)
7 Oct 2026 0.016 0.016 0.016 0.016 85,264 0 (0%)
6 Oct 2026 0.016 0.016 0.016 0.016 187,889 0 (0%)
5 Oct 2026 0.017 0.017 0.016 0.016 1,998,102 -0.001 (-5.88%)
2 Oct 2026 0.016 0.016 0.016 0.016 62,717 0 (0%)
1 Oct 2026 0.017 0.017 0.016 0.016 51,057 -0.001 (-5.88%)
30 Sep 2026 0.016 0.016 0.015 0.016 110,978 0 (0%)
29 Sep 2026 0.016 0.016 0.016 0.016 541,645 0 (0%)
28 Sep 2026 0.016 0.016 0.016 0.016 106,783 0 (0%)

1 - 25 of 3064 results

Page 1 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.