InvestSMART

AGL Energy Limited (ASX: AGL) - Share Price

Current share price for AGL : $9.120 0.22 (2.47%)+

AGL Energy Limited's current share price is $9.12. This constitutes a share price movement of 3.75% when compared to its closing share price of $8.79 seven days ago. Relative to today's opening stock price, the AGL stock price is up 0.22 or 2.47%.

AGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.32 10.63 7.94 9.12 2,742,184 -0.2 (-2.15%)
Last Year (2025) 11.32 12.14 8.03 9.31 2,602,052 -2.01 (-17.76%)
This Financial Year (FY2027) 8.36 9.12 7.94 9.12 2,952,227 0.76 (9.09%)
Last Financial Year (FY2026) 9.77 10.63 8.03 8.35 2,932,091 -1.42 (-14.53%)

AGL Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 1991 1.6721 1.6721 1.6647 1.6714 261,307 -0.0007 (-0.04%)
9 Jul 1991 1.7048 1.7048 1.6848 1.6848 681,013 -0.0201 (-1.18%)
8 Jul 1991 1.6848 1.7048 1.6848 1.6982 351,499 0.0134 (0.79%)
5 Jul 1991 1.658 1.6982 1.658 1.6982 326,372 0.0401 (2.42%)
4 Jul 1991 1.638 1.6647 1.638 1.6647 466,374 0.0268 (1.63%)
3 Jul 1991 1.6714 1.6714 1.638 1.6447 937,384 -0.0267 (-1.60%)
2 Jul 1991 1.6387 1.658 1.638 1.658 700,907 0.0194 (1.18%)
1 Jul 1991 1.658 1.658 1.6246 1.6246 1,338,094 -0.0334 (-2.02%)
28 Jun 1991 1.658 1.658 1.6246 1.6246 1,338,094 -0.0334 (-2.02%)
27 Jun 1991 1.638 1.658 1.6313 1.6447 437,655 0.0067 (0.41%)
26 Jun 1991 1.6179 1.658 1.6046 1.6246 605,030 0.0067 (0.41%)
25 Jun 1991 1.6313 1.638 1.6313 1.6313 109,339 0 (0%)
24 Jun 1991 1.658 1.658 1.6246 1.638 157,503 -0.0201 (-1.21%)
21 Jun 1991 1.6313 1.658 1.6313 1.658 1,126,447 0.0267 (1.64%)
20 Jun 1991 1.6112 1.638 1.6046 1.638 456,950 0.0267 (1.66%)
19 Jun 1991 1.6781 1.6848 1.6514 1.6514 145,387 -0.0267 (-1.59%)
18 Jun 1991 1.6774 1.6982 1.6714 1.6848 136,112 0.0074 (0.44%)
17 Jun 1991 1.6982 1.6982 1.6714 1.6848 280,452 -0.0134 (-0.79%)
14 Jun 1991 1.6714 1.6848 1.6714 1.6848 74,040 0.0134 (0.80%)
13 Jun 1991 1.6714 1.6848 1.658 1.658 118,614 -0.0134 (-0.80%)
12 Jun 1991 1.7048 1.7048 1.6714 1.6915 182,630 -0.0134 (-0.78%)
11 Jun 1991 1.658 1.7115 1.658 1.7115 59,231 0.0535 (3.23%)
7 Jun 1991 1.6714 1.6714 1.658 1.658 26,774 -0.0134 (-0.80%)
6 Jun 1991 1.6968 1.6982 1.6848 1.6982 252,034 0.0013 (0.08%)
5 Jun 1991 1.7115 1.7115 1.6982 1.6982 166,027 -0.0134 (-0.78%)

9051 - 9075 of 9286 results

Page 363 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.