InvestSMART

AGL Energy Limited (ASX: AGL) - Share Price

- Current share price for AGL : $9.020

AGL Energy Limited's current share price is $9.02. This constitutes a share price movement of 0.45% when compared to its closing share price of $8.98 seven days ago. Relative to today's opening stock price, the AGL stock price is unchanged.

AGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9.32 10.63 7.94 9.02 2,735,278 -0.3 (-3.22%)
Last Year (2025) 11.32 12.14 8.03 9.31 2,602,052 -2.01 (-17.76%)
This Financial Year (FY2027) 8.36 9.13 7.94 9.02 2,915,466 0.66 (7.89%)
Last Financial Year (FY2026) 9.77 10.63 8.03 8.35 2,932,091 -1.42 (-14.53%)

AGL Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 1991 1.7918 1.8051 1.7851 1.8051 118,163 0.0134 (0.75%)
26 Aug 1991 1.8051 1.8051 1.7918 1.8051 347,313 0 (0%)
23 Aug 1991 1.8252 1.8252 1.8118 1.8185 164,382 -0.0067 (-0.37%)
22 Aug 1991 1.8385 1.8385 1.8319 1.8319 916,743 -0.0067 (-0.36%)
21 Aug 1991 1.7851 1.8185 1.7851 1.8185 480,733 0.0334 (1.87%)
20 Aug 1991 1.7697 1.8051 1.765 1.7851 641,974 0.0154 (0.87%)
19 Aug 1991 1.8319 1.8385 1.7383 1.7383 393,530 -0.0936 (-5.11%)
16 Aug 1991 1.8319 1.8385 1.8319 1.8319 307,226 0 (0%)
15 Aug 1991 1.8118 1.8385 1.8051 1.8319 374,535 0.0201 (1.11%)
14 Aug 1991 1.8312 1.8319 1.8118 1.8118 266,692 -0.0194 (-1.06%)
13 Aug 1991 1.8252 1.8252 1.7918 1.8185 1,148,584 -0.0067 (-0.37%)
12 Aug 1991 1.8653 1.872 1.8185 1.8185 351,351 -0.0468 (-2.51%)
9 Aug 1991 1.8633 1.872 1.8586 1.872 854,818 0.0087 (0.47%)
8 Aug 1991 1.872 1.872 1.8586 1.8653 1,339,590 -0.0067 (-0.36%)
7 Aug 1991 1.8526 1.8787 1.8526 1.872 585,136 0.0194 (1.05%)
6 Aug 1991 1.7918 1.8252 1.7851 1.8252 1,160,700 0.0334 (1.87%)
5 Aug 1991 1.7583 1.8319 1.7583 1.8051 582,144 0.0468 (2.66%)
2 Aug 1991 1.7717 1.7717 1.7516 1.765 1,074,843 -0.0067 (-0.38%)
1 Aug 1991 1.7175 1.7583 1.7175 1.7583 662,018 0.0408 (2.37%)
31 Jul 1991 1.6848 1.7182 1.6781 1.7115 585,285 0.0267 (1.59%)
30 Jul 1991 1.6982 1.6982 1.6781 1.6848 392,932 -0.0134 (-0.79%)
29 Jul 1991 1.6982 1.7048 1.6781 1.7048 511,545 0.0067 (0.39%)
26 Jul 1991 1.6915 1.7115 1.6915 1.7115 265,047 0.0201 (1.19%)
25 Jul 1991 1.6514 1.6714 1.6514 1.6714 980,461 0.0201 (1.21%)
24 Jul 1991 1.6714 1.6714 1.658 1.658 237,376 -0.0134 (-0.80%)

9026 - 9050 of 9295 results

Page 362 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.