InvestSMART

Althea Group Holdings Limited (ASX: AGH) - Share Price

Current share price for AGH : $0.020 0.001 (4.76%)+

Althea Group Holdings Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AGH stock price is down 0.001 or -4.76%.

AGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.034 0.036 0.018 0.02 1,066,860 -0.014 (-41.18%)
Last Financial Year (FY2026) 0.025 0.036 0.018 0.02 1,568,502 -0.005 (-20%)
Last Financial Year (FY2025) 0.023 0.054 0.017 0.025 828,487 0.002 (8.70%)

AGH Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2025 0.026 0.027 0.026 0.026 531,935 0 (0%)
12 Jun 2025 0.025 0.027 0.025 0.026 804,072 0.001 (4%)
11 Jun 2025 0.026 0.026 0.026 0.026 392,743 0 (0%)
10 Jun 2025 0.026 0.026 0.026 0.026 528,613 0 (0%)
6 Jun 2025 0.025 0.027 0.025 0.026 161,132 0.001 (4%)
5 Jun 2025 0.026 0.026 0.025 0.026 421,656 0 (0%)
4 Jun 2025 0.026 0.026 0.025 0.025 55,339 -0.001 (-3.85%)
3 Jun 2025 0.025 0.026 0.025 0.026 193,886 0.001 (4%)
2 Jun 2025 0.025 0.025 0.024 0.025 28,959 0 (0%)
30 May 2025 0.025 0.026 0.025 0.025 108,176 0 (0%)
29 May 2025 0.025 0.026 0.024 0.024 76,629 -0.001 (-4%)
28 May 2025 0.023 0.026 0.023 0.025 306,847 0.002 (8.70%)
27 May 2025 0.024 0.024 0.023 0.024 427,767 0 (0%)
26 May 2025 0.024 0.025 0.024 0.024 431,553 0 (0%)
23 May 2025 0.024 0.025 0.024 0.024 527,506 0 (0%)
22 May 2025 0.024 0.025 0.024 0.025 66,519 0.001 (4.17%)
21 May 2025 0.025 0.025 0.024 0.024 136,922 -0.001 (-4%)
20 May 2025 0.024 0.026 0.024 0.025 485,181 0.001 (4.17%)
19 May 2025 0.025 0.025 0.024 0.024 422,813 -0.001 (-4%)
16 May 2025 0.024 0.024 0.024 0.024 7,693 0 (0%)
15 May 2025 0.025 0.025 0.024 0.024 332,031 -0.001 (-4%)
14 May 2025 0.023 0.025 0.023 0.024 624,444 0.001 (4.35%)
13 May 2025 0.023 0.024 0.023 0.024 418,267 0.001 (4.35%)
12 May 2025 0.024 0.024 0.023 0.023 62,386 -0.001 (-4.17%)
9 May 2025 0.024 0.024 0.023 0.023 120,279 -0.001 (-4.17%)

126 - 150 of 3348 results

Page 6 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.