InvestSMART

Althea Group Holdings Limited (ASX: AGH) - Share Price

Current share price for AGH : $0.020 0.001 (4.76%)+

Althea Group Holdings Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AGH stock price is down 0.001 or -4.76%.

AGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.034 0.036 0.018 0.02 1,066,860 -0.014 (-41.18%)
Last Financial Year (FY2026) 0.025 0.036 0.018 0.02 1,568,502 -0.005 (-20%)
Last Financial Year (FY2025) 0.023 0.054 0.017 0.025 828,487 0.002 (8.70%)

AGH Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 1997 0.8961 0.8961 0.8961 0.8961 151,506 0 (0%)
20 Jun 1997 0.8961 0.8961 0.8961 0.8961 22,324,429 0 (0%)
19 Jun 1997 0.8961 0.8961 0.8961 0.8961 11,170,361 0 (0%)
18 Jun 1997 0.8961 0.8961 0.8961 0.8961 223,184 0 (0%)
17 Jun 1997 0.9051 0.9051 0.8961 0.8961 1,453,153 -0.009 (-0.99%)
16 Jun 1997 0.8961 0.8961 0.8961 0.8961 708,132 0 (0%)
13 Jun 1997 0.8961 0.8961 0.8961 0.8961 1,510,316 0 (0%)
12 Jun 1997 0.8961 0.8961 0.8961 0.8961 1,722,007 0 (0%)
11 Jun 1997 0.8961 0.8961 0.8872 0.8961 227,648 0 (0%)
10 Jun 1997 0.8961 0.8961 0.8961 0.8961 124,450 0 (0%)
6 Jun 1997 0.8961 0.8961 0.8961 0.8961 125,876 0 (0%)
5 Jun 1997 0.8961 0.8961 0.8872 0.8872 122,751 -0.009 (-1%)
4 Jun 1997 0.8961 0.8961 0.8692 0.8872 541,444 -0.009 (-1%)
3 Jun 1997 0.8961 0.8961 0.8872 0.8961 428,489 0 (0%)
2 Jun 1997 0.8961 0.8961 0.8961 0.8961 676,247 0 (0%)
30 May 1997 0.8782 0.9051 0.8782 0.8872 261,125 0.009 (1.02%)
29 May 1997 0.8782 0.8782 0.8782 0.8782 140,606 0 (0%)
28 May 1997 0.8872 0.8872 0.8872 0.8872 36,826 0 (0%)
27 May 1997 0.8782 0.8782 0.8782 0.8782 360 0 (0%)
26 May 1997 0.8603 0.8603 0.8603 0.8603 836,940 0 (0%)
23 May 1997 0.8352 0.8513 0.8352 0.8513 3,685,407 0.0161 (1.93%)
22 May 1997 0.8334 0.8513 0.8334 0.8424 623,799 0.009 (1.08%)
21 May 1997 0.8334 0.8513 0.8334 0.8513 49,101 0.0179 (2.15%)

3326 - 3348 of 3348 results

Page 134 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.