InvestSMART

Althea Group Holdings Limited (ASX: AGH) - Share Price

Current share price for AGH : $0.020 0.001 (4.76%)+

Althea Group Holdings Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AGH stock price is down 0.001 or -4.76%.

AGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.034 0.036 0.018 0.02 1,066,860 -0.014 (-41.18%)
Last Financial Year (FY2026) 0.025 0.036 0.018 0.02 1,568,502 -0.005 (-20%)
Last Financial Year (FY2025) 0.023 0.054 0.017 0.025 828,487 0.002 (8.70%)

AGH Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 1997 0.7707 0.7707 0.7707 0.7707 7,253 0 (0%)
19 Dec 1997 0.7886 0.7886 0.7886 0.7886 9,486 0 (0%)
18 Dec 1997 0.7886 0.7886 0.7886 0.7886 1,126,633 0 (0%)
17 Dec 1997 0.7886 0.7886 0.7886 0.7886 20,532 0 (0%)
16 Dec 1997 0.7886 0.7886 0.7886 0.7886 8,593 0 (0%)
15 Dec 1997 0.7886 0.7886 0.7886 0.7886 52,895 0 (0%)
12 Dec 1997 0.7707 0.7707 0.7707 0.7707 792,304 0 (0%)
11 Dec 1997 0.7886 0.7886 0.7886 0.7886 111,592 0 (0%)
10 Dec 1997 0.8065 0.8065 0.8065 0.8065 102,416 0 (0%)
9 Dec 1997 0.7796 0.8065 0.7796 0.8065 157,613 0.0269 (3.45%)
8 Dec 1997 0.7707 0.7886 0.7707 0.7886 344,262 0.0179 (2.33%)
4 Dec 1997 0.8065 0.8065 0.7707 0.7707 91,556 -0.0358 (-4.44%)
3 Dec 1997 0.8065 0.8065 0.8065 0.8065 32,138 0 (0%)
2 Dec 1997 0.8065 0.8065 0.8065 0.8065 22,319 0 (0%)
26 Nov 1997 0.8065 0.8065 0.8065 0.8065 15,065 0 (0%)
25 Nov 1997 0.7886 0.7886 0.7886 0.7886 13,514 0 (0%)
24 Nov 1997 0.7886 0.7886 0.7886 0.7886 122,751 0 (0%)
21 Nov 1997 0.7975 0.7975 0.7886 0.7886 136,981 -0.009 (-1.12%)
20 Nov 1997 0.7975 0.7975 0.7975 0.7975 12,663 0 (0%)
19 Nov 1997 0.8065 0.8065 0.8065 0.8065 1,115,920 0 (0%)
18 Nov 1997 0.8513 0.8513 0.8155 0.8155 340,579 -0.0358 (-4.21%)
14 Nov 1997 0.8244 0.8244 0.8244 0.8244 4,464 0 (0%)
12 Nov 1997 0.8244 0.8244 0.8244 0.8244 294,603 0 (0%)
7 Nov 1997 0.8244 0.8244 0.8244 0.8244 47,873 0 (0%)
6 Nov 1997 0.8244 0.8244 0.8244 0.8244 7,811 0 (0%)

3226 - 3250 of 3348 results

Page 130 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.