InvestSMART

Althea Group Holdings Limited (ASX: AGH) - Share Price

Current share price for AGH : $0.020 0.001 (4.76%)+

Althea Group Holdings Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AGH stock price is down 0.001 or -4.76%.

AGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.034 0.036 0.018 0.02 1,066,860 -0.014 (-41.18%)
Last Financial Year (FY2026) 0.025 0.036 0.018 0.02 1,568,502 -0.005 (-20%)
Last Financial Year (FY2025) 0.023 0.054 0.017 0.025 828,487 0.002 (8.70%)

AGH Share Price History

Date Open High Low Close Volume Daily Movement
8 May 1998 0.7348 0.7348 0.7348 0.7348 493,236 0 (0%)
6 May 1998 0.7259 0.7259 0.7169 0.7169 1,170,645 -0.009 (-1.23%)
5 May 1998 0.7259 0.7259 0.7259 0.7259 2,231 0 (0%)
4 May 1998 0.7617 0.7617 0.7617 0.7617 7,477 0 (0%)
30 Apr 1998 0.7259 0.7617 0.7259 0.7617 367,961 0.0358 (4.94%)
29 Apr 1998 0.7527 0.7527 0.7527 0.7527 517,477 0 (0%)
28 Apr 1998 0.7617 0.7617 0.7617 0.7617 12,833 0 (0%)
27 Apr 1998 0.7707 0.7707 0.7707 0.7707 472,625 0 (0%)
23 Apr 1998 0.7617 0.7617 0.7617 0.7617 2,231 0 (0%)
22 Apr 1998 0.7796 0.7796 0.7617 0.7617 48,323 -0.0179 (-2.30%)
21 Apr 1998 0.7796 0.7796 0.7796 0.7796 484,867 0 (0%)
20 Apr 1998 0.7796 0.7796 0.7796 0.7796 1,701,334 0 (0%)
15 Apr 1998 0.7886 0.7886 0.7886 0.7886 446,368 0 (0%)
14 Apr 1998 0.7886 0.7886 0.7886 0.7886 334,776 0 (0%)
9 Apr 1998 0.7886 0.7886 0.7886 0.7886 2,789,801 0 (0%)
8 Apr 1998 0.7886 0.7886 0.7886 0.7886 1,046,025 0 (0%)
7 Apr 1998 0.7975 0.7975 0.7886 0.7886 680,106 -0.009 (-1.12%)
6 Apr 1998 0.7886 0.7886 0.7886 0.7886 232,781 0 (0%)
3 Apr 1998 0.7796 0.7796 0.7796 0.7796 11,159 0 (0%)
2 Apr 1998 0.8065 0.8065 0.7886 0.7886 559,634 -0.0179 (-2.22%)
1 Apr 1998 0.8065 0.8065 0.8065 0.8065 62,380 0 (0%)
31 Mar 1998 0.8065 0.8065 0.8065 0.8065 11,159 0 (0%)
30 Mar 1998 0.7975 0.7975 0.7975 0.7975 4,463,681 0 (0%)
27 Mar 1998 0.8244 0.8244 0.8244 0.8244 6,026 0 (0%)
25 Mar 1998 0.8244 0.8244 0.8244 0.8244 301,299 0 (0%)

3151 - 3175 of 3348 results

Page 127 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.