InvestSMART

Althea Group Holdings Limited (ASX: AGH) - Share Price

Current share price for AGH : $0.020 0.001 (4.76%)+

Althea Group Holdings Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AGH stock price is down 0.001 or -4.76%.

AGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.034 0.036 0.018 0.02 1,066,860 -0.014 (-41.18%)
Last Financial Year (FY2026) 0.025 0.036 0.018 0.02 1,568,502 -0.005 (-20%)
Last Financial Year (FY2025) 0.023 0.054 0.017 0.025 828,487 0.002 (8.70%)

AGH Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2024 0.045 0.045 0.044 0.044 5,332 -0.001 (-2.22%)
4 Nov 2024 0.048 0.048 0.043 0.044 549,298 -0.004 (-8.33%)
1 Nov 2024 0.045 0.049 0.043 0.048 1,196,892 0.003 (6.67%)
31 Oct 2024 0.042 0.046 0.04 0.043 2,541,719 0.001 (2.38%)
30 Oct 2024 0.04 0.041 0.04 0.04 248,302 0 (0%)
29 Oct 2024 0.043 0.043 0.039 0.04 698,885 -0.003 (-6.98%)
28 Oct 2024 0.038 0.043 0.038 0.043 149,414 0.005 (13.16%)
25 Oct 2024 0.039 0.04 0.038 0.038 667,424 -0.001 (-2.56%)
24 Oct 2024 0.039 0.041 0.038 0.038 2,290,293 -0.001 (-2.56%)
23 Oct 2024 0.045 0.048 0.042 0.042 590,391 -0.003 (-6.67%)
22 Oct 2024 0.049 0.049 0.045 0.045 1,548,160 -0.004 (-8.16%)
21 Oct 2024 0.05 0.05 0.047 0.047 75,213 -0.003 (-6%)
18 Oct 2024 0.051 0.051 0.046 0.048 503,883 -0.003 (-5.88%)
17 Oct 2024 0.05 0.054 0.046 0.05 1,866,439 0 (0%)
16 Oct 2024 0.046 0.05 0.046 0.048 691,873 0.002 (4.35%)
15 Oct 2024 0.048 0.0505 0.046 0.047 1,289,269 -0.001 (-2.08%)
14 Oct 2024 0.047 0.049 0.045 0.048 2,363,562 0.001 (2.13%)
11 Oct 2024 0.039 0.0465 0.038 0.046 6,320,320 0.007 (17.95%)
10 Oct 2024 0.039 0.039 0.038 0.039 1,237,662 0 (0%)
9 Oct 2024 0.039 0.04 0.0385 0.039 4,651,022 0 (0%)
8 Oct 2024 0.038 0.039 0.038 0.039 516,763 0.001 (2.63%)
7 Oct 2024 0.037 0.039 0.037 0.0375 773,480 0.0005 (1.35%)
4 Oct 2024 0.039 0.04 0.037 0.037 1,023,701 -0.002 (-5.13%)
3 Oct 2024 0.039 0.039 0.038 0.039 71,716 0 (0%)
2 Oct 2024 0.04 0.04 0.038 0.039 768,606 -0.001 (-2.50%)

276 - 300 of 3348 results

Page 12 of 134

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.