InvestSMART

Australian Finance Group Ltd (ASX: AFG) - Share Price

- Current share price for AFG : $1.275

Australian Finance Group Ltd's current share price is $1.28. This constitutes a share price movement of -0.39% when compared to its closing share price of $1.28 seven days ago. Relative to today's opening stock price, the AFG stock price is unchanged.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.275 789,165 -0.905 (-41.51%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.275 1,174,180 -0.285 (-18.27%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2002 1.7781 1.7968 1.7781 1.7968 22,441 0.0187 (1.05%)
20 Aug 2002 1.7874 1.7874 1.7687 1.7687 14,522 -0.0187 (-1.05%)
19 Aug 2002 1.7593 1.7781 1.7406 1.7406 93,020 -0.0187 (-1.06%)
16 Aug 2002 1.7126 1.7406 1.7126 1.7313 37,157 0.0187 (1.09%)
15 Aug 2002 1.6845 1.7032 1.6845 1.6845 198,224 0 (0%)
14 Aug 2002 1.6658 1.6845 1.6658 1.6845 163,801 0.0187 (1.12%)
13 Aug 2002 1.6658 1.6751 1.647 1.6658 445,158 0 (0%)
12 Aug 2002 1.6845 1.6845 1.647 1.6658 308,701 -0.0187 (-1.11%)
9 Aug 2002 1.5909 1.6845 1.5909 1.6845 168,773 0.0936 (5.88%)
8 Aug 2002 1.5722 1.6003 1.5722 1.5909 95,503 0.0187 (1.19%)
7 Aug 2002 1.5535 1.5535 1.5441 1.5535 151,196 0 (0%)
6 Aug 2002 1.5628 1.5722 1.5441 1.5441 72,036 -0.0187 (-1.20%)
5 Aug 2002 1.5628 1.5722 1.5535 1.5722 59,129 0.0094 (0.60%)
2 Aug 2002 1.5535 1.5628 1.5441 1.5628 165,724 0.0094 (0.60%)
1 Aug 2002 1.5722 1.5815 1.5722 1.5722 236,619 0 (0%)
31 Jul 2002 1.5815 1.5815 1.5722 1.5722 38,227 -0.0094 (-0.59%)
30 Jul 2002 1.5254 1.5815 1.5254 1.5815 59,398 0.0561 (3.68%)
29 Jul 2002 1.516 1.5441 1.516 1.516 94,991 0 (0%)
26 Jul 2002 1.5254 1.5254 1.5067 1.5254 88,891 0 (0%)
25 Jul 2002 1.5441 1.5441 1.516 1.5254 78,999 -0.0187 (-1.21%)
24 Jul 2002 1.5441 1.5441 1.4973 1.4973 208,823 -0.0468 (-3.03%)
23 Jul 2002 1.5254 1.5254 1.5067 1.5254 975,395 0 (0%)
22 Jul 2002 1.5441 1.5441 1.5254 1.5254 258,836 -0.0187 (-1.21%)
19 Jul 2002 1.5722 1.5722 1.5535 1.5535 61,828 -0.0187 (-1.19%)
18 Jul 2002 1.5815 1.5909 1.5722 1.5722 38,255 -0.0094 (-0.59%)

6201 - 6225 of 6268 results

Page 249 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.