InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Australian Finance Group Ltd (ASX: AFG) - Share Price

Current share price for AFG : $1.260 0.035 (2.70%)+

Australian Finance Group Ltd's current share price is $1.26. This constitutes a share price movement of -4.55% when compared to its closing share price of $1.32 seven days ago. Relative to today's opening stock price, the AFG stock price is down 0.035 or -2.70%.

AFG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.18 2.32 1.24 1.26 787,047 -0.92 (-42.20%)
Last Year (2025) 1.51 2.92 1.425 2.18 527,250 0.67 (44.37%)
This Financial Year (FY2027) 1.56 1.7175 1.24 1.26 1,157,721 -0.3 (-19.23%)
Last Financial Year (FY2026) 2.29 2.92 1.465 1.59 580,885 -0.7 (-30.57%)

AFG Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2002 1.8529 1.8529 1.8155 1.8155 175,416 -0.0374 (-2.02%)
31 Oct 2002 1.8529 1.8623 1.8342 1.8342 230,659 -0.0187 (-1.01%)
30 Oct 2002 1.8716 1.8716 1.8529 1.8529 321,972 -0.0187 (-1%)
29 Oct 2002 1.8716 1.8997 1.8623 1.8623 455,359 -0.0094 (-0.50%)
28 Oct 2002 1.8436 1.8716 1.8342 1.8716 349,345 0.0281 (1.52%)
25 Oct 2002 1.8249 1.8436 1.8249 1.8342 25,780 0.0093 (0.51%)
24 Oct 2002 1.8436 1.8436 1.8342 1.8342 62,705 -0.0094 (-0.51%)
23 Oct 2002 1.8436 1.8436 1.8249 1.8436 80,046 0 (0%)
22 Oct 2002 1.8436 1.8436 1.8249 1.8249 158,818 -0.0187 (-1.01%)
21 Oct 2002 1.8436 1.8436 1.8342 1.8436 15,484 0 (0%)
18 Oct 2002 1.8436 1.8529 1.8342 1.8436 73,982 0 (0%)
17 Oct 2002 1.8249 1.8342 1.8155 1.8249 130,405 0 (0%)
16 Oct 2002 1.8623 1.8623 1.8155 1.8249 169,461 -0.0374 (-2.01%)
15 Oct 2002 1.8436 1.8529 1.8436 1.8529 92,929 0.0094 (0.51%)
14 Oct 2002 1.8155 1.8342 1.8061 1.8342 27,215 0.0187 (1.03%)
11 Oct 2002 1.8155 1.8155 1.7968 1.8061 202,978 -0.0094 (-0.52%)
10 Oct 2002 1.7968 1.8155 1.7874 1.7968 74,820 0 (0%)
9 Oct 2002 1.8342 1.8436 1.8061 1.8061 95,637 -0.0281 (-1.53%)
8 Oct 2002 1.8342 1.8436 1.8155 1.8342 158,465 0 (0%)
7 Oct 2002 1.8342 1.8436 1.8249 1.8342 99,472 0 (0%)
4 Oct 2002 1.8436 1.8529 1.8342 1.8436 167,554 0 (0%)
3 Oct 2002 1.8436 1.8529 1.8249 1.8529 86,723 0.0094 (0.51%)
2 Oct 2002 1.8529 1.8623 1.8342 1.8342 125,733 -0.0187 (-1.01%)
1 Oct 2002 1.8529 1.8529 1.8249 1.8249 165,019 -0.0281 (-1.51%)
30 Sep 2002 1.8623 1.8623 1.8436 1.8529 508,886 -0.0094 (-0.50%)

6151 - 6175 of 6270 results

Page 247 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.